|
Market Closed -
NYSE
16:10:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 21.58 USD | +0.58% |
|
+0.75% | +0.62% |
Quotes 5-day view: RPAR Risk Parity ETF - USD
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$21.39 | US$21.60 | US$21.58 | US$21.46 | US$21.58 |
| Volume | 46,999 | 2,289 | 25,628 | 5,032 | 984 |
| Change | -0.15% | +0.97% | -0.09% | -0.56% | +0.58% |
| Opening | US$21.28 | US$21.62 | US$21.59 | US$21.52 | US$21.55 |
| High | US$21.39 | US$21.63 | US$21.62 | US$21.52 | US$21.58 |
| Low | US$21.26 | US$21.58 | US$21.55 | US$21.45 | US$21.54 |
Performance
| 1 week | +0.88% | ||
| Current month | +1.54% | ||
| 1 month | -2.38% | ||
| 3 months | -1.92% | ||
| 6 months | -6.74% | ||
| Current year | +0.04% | ||
| 1 year | -0.65% | ||
| 3 years | +26.45% | ||
| 5 years | -13.86% |
Volumes
marketsDaily volume
983
Estimated daily volume
983
Avg. Volume 20 sessions
24,563
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
530,143.23
Record volume 1
17,155,940
Record volume 2
16,272,250
Record volume 3
12,856,250
Indicators
Moving average 5 days
21.49
Moving average 20 days
21.43
Moving average 50 days
21.98
Moving average 100 days
22.13
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.52%
RSI 9 days
57.18
RSI 14 days
49.69
Historical Quotes: RPAR Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1868a04416a9fb97eb4a443e7ea1c.Pd7mOu-mUi_HsqhHoHKPGPYGrNnD0Zfd2pZ8hJ6J6kI.aZm5dbjgOHWW9vcikCPESKlhy7zyu-ext64K8MnPn3JquKcCuNc8XoPKzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:30 | 21.54 | 146 | 246 |
Price Extremes
| 1 week | 21.26 |  | 21.63 |
| 1 month | 20.99 | | 22.2 |
| 3 years | 16.71 | | 23.69 |
| 5 years | 16.71 | | 25.91 |
Monthly variations
Annual variations
| 2026 | +0.62% | ||
| 2025 | +14.80% | ||
| 2024 | -2.33% | ||
| 2023 | +2.68% | ||
| 2022 | -25.72% | ||
| 2021 | +5.38% | ||
| 2020 | +18.41% |
- Stock Market
- ETF
- RPAR ETF
- Quotes RPAR Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
