|
Market Closed -
NYSE
16:10:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 22.51 USD | -0.90% |
|
-0.04% | +4.95% |
Quotes 5-day view: RPAR Risk Parity ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$22.62 | US$22.81 | US$22.72 | US$22.72 | US$22.51 |
| Volume | 8,912 | 11,052 | 18,126 | 4,136 | 20,776 |
| Change | +0.43% | +0.86% | -0.40% | -0.01% | -0.90% |
| Opening | US$22.65 | US$22.67 | US$22.76 | US$22.69 | US$22.75 |
| High | US$22.65 | US$22.81 | US$22.78 | US$22.77 | US$22.75 |
| Low | US$22.58 | US$22.67 | US$22.65 | US$22.69 | US$22.49 |
Performance
| 1 week | -0.04% | ||
| Current month | +3.65% | ||
| 1 month | +3.02% | ||
| 3 months | -1.78% | ||
| 6 months | -4.98% | ||
| Current year | +4.95% | ||
| 1 year | +10.32% | ||
| 3 years | +21.68% | ||
| 5 years | -10.35% |
Volumes
marketsDaily volume
20,775
Estimated daily volume
20,775
Avg. Volume 20 sessions
24,669
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
555,323.86
Record volume 1
17,155,940
Record volume 2
16,272,250
Record volume 3
12,856,250
Indicators
Moving average 5 days
22.67
Moving average 20 days
22.3
Moving average 50 days
22.19
Moving average 100 days
22.49
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
71.12
RSI 14 days
65.98
Historical Quotes: RPAR Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8469dbd0c64d7307227fcccef22e4._KeyKR4z4KkWnKIpAQ4J1I_C5mnr60rj0y_YEi5iVBo.kJXHGFBWo9sn7fMZbmt-k8j6kAqsoySA4mabc3wtJXiV0OhDTmLU7U7flg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:29 | 22.51 | 100 | 18,498 |
| 15:31:25 | 22.53 | 265 | 18,398 |
| 15:27:24 | 22.52 | 14,270 | 18,133 |
| 15:20:27 | 22.49 | 100 | 3,863 |
| 14:29:29 | 22.49 | 221 | 3,763 |
| 13:31:25 | 22.53 | 174 | 3,542 |
| 13:31:25 | 22.51 | 708 | 3,368 |
| 13:31:25 | 22.51 | 500 | 2,660 |
| 13:31:25 | 22.51 | 160 | 2,160 |
| 13:31:25 | 22.51 | 708 | 2,000 |
Price Extremes
| 1 week | 22.49 |  | 22.81 |
| 1 month | 21.66 | | 22.81 |
| 3 years | 16.71 | | 23.69 |
| 5 years | 16.71 | | 25.91 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | +14.80% | ||
| 2024 | -2.33% | ||
| 2023 | +2.68% | ||
| 2022 | -25.72% | ||
| 2021 | +5.38% | ||
| 2020 | +18.41% |
Description
| US8863646035 | |
|---|---|
| Total Expense Ratio | 0.0053 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-12-04
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 669M |
|---|---|
| AuM 1M | 669M |
| AuM 3 months | 669M |
| AuM 6 months | 669M |
| AuM 12 months | 669M |
- Stock Market
- ETF
- RPAR ETF
- Quotes RPAR Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
