RPAR RISK PARITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 USD | +0.64% |
|
-0.09% | +0.37% |
| 1 month | +3.40% | ||
| 3 months | +2.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 19.1821 $ | 18.9711 $ | 19.08 $ | 19.2016 $ |
| Volume | 65 336 | 42 006 | 148 152 | 73 263 |
| Change | -0.58% | -1.10% | +0.57% | +0.64% |
| Opening | 19.37 | 19.05 | 19.00 | 19.21 |
| High | 19.37 | 19.05 | 19.09 | 19.22 |
| Low | 19.15 | 18.94 | 19.00 | 19.11 |
Performance
| 1 week | -0.47% | ||
| 1 month | +3.40% | ||
| 3 months | +2.79% | ||
| 6 months | +5.78% | ||
| Current year | +0.37% | ||
| 1 year | +1.27% | ||
| 3 years | -20.21% |
Volumes
marketsDaily volume
73 263
Estimated daily volume
73 263
Avg. Volume 20 sessions
53 311
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
1 023 656.50
Record volume 1
17 155 940
Record volume 2
16 272 250
Record volume 3
12 856 250
Highs and lows
1 week
18.94
19.37
1 month
18.5419.57
3 years
16.7125.91
Indicators
Moving average 5 days
19.15
Moving average 20 days
19.22
Moving average 50 days
19.02
Moving average 100 days
18.86
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
43.93
RSI 14 days
48.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1da32a43a8f4bf2a5732c396.mEH3QWHrTopQ8xaW8u7r8vKMfq9cYrZ8s7zCDtJWyKU.3BHHLzK0KuQpq1jCltutv9_aNN82JfoP4PT7T4Es_Z3vHpg4Voo33ResfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:08 | 19.17 | 132 | 67,547 |
| 15:45:07 | 19.15 | 337 | 67,415 |
| 15:32:27 | 19.12 | 18,305 | 67,078 |
| 14:51:30 | 19.11 | 1,781 | 48,773 |
| 14:49:02 | 19.12 | 100 | 46,992 |
| 14:49:02 | 19.12 | 100 | 46,892 |
| 14:49:02 | 19.12 | 100 | 46,792 |
| 14:49:02 | 19.12 | 100 | 46,692 |
| 14:49:02 | 19.12 | 100 | 46,592 |
| 14:43:17 | 19.13 | 100 | 46,492 |
Description
| US8863646035 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 596 M€ |
| AuM 3 months | 590 M€ |
| AuM 6 months | 775 M€ |
| AuM 12 months | 987 M€ |
- Stock Market
- ETF
- RPAR ETF
- Quotes RPAR Risk Parity ETF - USD
