|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.83 USD | -0.73% |
|
-0.70% | +1.78% |
Quotes 5-day view: RPAR Risk Parity ETF - USD
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$22.04 | US$21.84 | US$21.98 | US$21.99 | US$21.83 |
| Volume | 7,621 | 18,607 | 12,896 | 8,636 | 18,737 |
| Change | +0.22% | -0.89% | +0.65% | +0.06% | -0.73% |
| Opening | US$21.98 | US$21.94 | US$22.01 | US$21.99 | US$21.76 |
| High | US$22.05 | US$21.95 | US$22.02 | US$22.00 | US$21.87 |
| Low | US$21.95 | US$21.81 | US$21.95 | US$21.97 | US$21.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
RPAR
| RPAR | Delayed quote | 21.83USD | -0.73% | 18,736 |
Performance
| 1 week | -0.70% | ||
| Current month | -1.92% | ||
| 1 month | -4.58% | ||
| 3 months | -4.33% | ||
| 6 months | -1.55% | ||
| Current year | +1.78% | ||
| 1 year | +10.52% | ||
| 3 years | +12.95% | ||
| 5 years | -11.36% |
Volumes
marketsDaily volume
18,736
Estimated daily volume
18,736
Avg. Volume 20 sessions
39,410
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
860,410.94
Record volume 1
17,155,940
Record volume 2
16,272,250
Record volume 3
12,856,250
Indicators
Moving average 5 days
21.97
Moving average 20 days
22.35
Moving average 50 days
22.61
Moving average 100 days
22.66
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+3.77%
RSI 9 days
38.53
RSI 14 days
39.11
Historical Quotes: RPAR Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b145278c689e9cc88a93d123c8a266d9._1H-4eeSs4g6r1yIvr_5CYZ77dlYeVbjI8hcs9KurC4.vWPOiL2ihdIJnQT4xMXMe9I1t4huSQDQRLwkhbTcwF6WGLCmvdeAx3LJMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:51 | 21.84 | 100 | 18,255 |
| 15:54:50 | 21.84 | 100 | 18,155 |
| 15:54:50 | 21.84 | 100 | 18,055 |
| 15:52:48 | 21.83 | 100 | 17,955 |
| 15:50:14 | 21.83 | 886 | 17,855 |
| 15:50:14 | 21.82 | 463 | 16,969 |
| 15:31:10 | 21.83 | 176 | 16,506 |
| 14:44:26 | 21.82 | 100 | 16,330 |
| 14:16:43 | 21.85 | 100 | 16,230 |
| 14:13:42 | 21.86 | 100 | 16,130 |
Description
| US8863646035 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-12-04
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 624M |
|---|---|
| AuM 1M | 591M |
| AuM 3 months | 569M |
| AuM 6 months | 532M |
| AuM 12 months | 626M |
- Stock Market
- ETF
- RPAR ETF
- Quotes RPAR Risk Parity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
