|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 USD | +0.77% |
|
+2.44% | +3.73% |
Quotes 5-day view: RPAR Risk Parity ETF - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$21.78 | US$22.06 | US$22.17 | US$22.08 | US$22.25 |
| Volume | 12,310 | 17,850 | 7,803 | 4,727 | 169,815 |
| Change | +0.28% | +1.29% | +0.48% | -0.39% | +0.77% |
| Opening | US$21.86 | US$22.03 | US$22.18 | US$22.18 | US$22.24 |
| High | US$21.87 | US$22.18 | US$22.23 | US$22.18 | US$22.73 |
| Low | US$21.78 | US$21.97 | US$22.17 | US$22.07 | US$22.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
RPAR
| RPAR | Delayed quote | 22.25USD | +0.77% | 169,814 |
Performance
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | +1.32% | ||
| 3 months | -2.58% | ||
| 6 months | -2.13% | ||
| Current year | +3.73% | ||
| 1 year | +10.59% | ||
| 3 years | +17.88% | ||
| 5 years | -10.43% |
Volumes
marketsDaily volume
169,814
Estimated daily volume
169,814
Avg. Volume 20 sessions
24,640
Daily volume ratio
6.89
Avg. Volume 20 sessions USD
548,240
Record volume 1
17,155,940
Record volume 2
16,272,250
Record volume 3
12,856,250
Indicators
Moving average 5 days
22.07
Moving average 20 days
21.89
Moving average 50 days
22.3
Moving average 100 days
22.45
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.89%
RSI 9 days
57.05
RSI 14 days
52.03
Historical Quotes: RPAR Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d6b8ed78649b4f42a2453edbf267.fK1MTwQJm0hF0FRLdvEKu--ZE35v1VBKiA4PUPvhShk.DNR1J2dQ0S8D4RdmMoVM65r4WCkMrQAmvTZAGZCZBysG_zodSWzKBDLnOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.25 | 1,919 | 167,452 |
| 15:59:53 | 22.34 | 100 | 165,533 |
| 15:59:46 | 22.34 | 100 | 165,433 |
| 15:59:41 | 22.34 | 100 | 165,333 |
| 15:59:21 | 22.33 | 100 | 165,233 |
| 15:59:11 | 22.33 | 200 | 165,133 |
| 15:58:28 | 22.28 | 100 | 164,933 |
| 15:58:28 | 22.28 | 100 | 164,833 |
| 15:58:26 | 22.34 | 260 | 164,733 |
| 15:58:14 | 22.32 | 100 | 164,473 |
Description
| US8863646035 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-12-04
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 624M |
|---|---|
| AuM 1M | 591M |
| AuM 3 months | 569M |
| AuM 6 months | 532M |
| AuM 12 months | 626M |
- Stock Market
- ETF
- RPAR ETF
- Quotes RPAR Risk Parity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
