|
Market Closed -
NYSE
16:10:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 86.10 USD | -5.47% |
|
-2.63% | +35.61% |
Quotes 5-day view: ROBO Global Artificial Intelligence ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$89.39 | US$92.06 | US$93.22 | US$91.08 | US$86.10 |
| Volume | 34,356 | 18,426 | 15,672 | 12,921 | 18,981 |
| Change | +1.08% | +2.99% | +1.26% | -2.29% | -5.47% |
| Opening | US$88.50 | US$90.19 | US$92.91 | US$91.27 | US$87.59 |
| High | US$90.13 | US$92.06 | US$93.38 | US$91.59 | US$87.87 |
| Low | US$88.25 | US$90.19 | US$92.01 | US$90.59 | US$84.75 |
Performance
| 1 week | -2.63% | ||
| Current month | -11.37% | ||
| 1 month | -11.37% | ||
| 3 months | +3.52% | ||
| 6 months | +20.40% | ||
| Current year | +35.61% | ||
| 1 year | +27.90% | ||
| 3 years | +167.44% | ||
| 5 years | +85.94% |
Volumes
marketsDaily volume
18,981
Estimated daily volume
18,981
Avg. Volume 20 sessions
29,971
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2,580,503.1
Record volume 1
1,048,770
Record volume 2
498,725
Record volume 3
332,917
Indicators
Moving average 5 days
90.84
Moving average 20 days
93.94
Moving average 50 days
92.72
Moving average 100 days
90.09
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+4.63%
RSI 9 days
53.87
RSI 14 days
51.34
Historical Quotes: ROBO Global Artificial Intelligence ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
772de94f316554e6cee8d01ed.uA-Kx-RFgtQu0jabEx7rukE0PB-Xsw0WiU--dGhDKj0.zj2nrYo8y6Beim_3X0Tf8BF6fXjj9X96uH7yGSENHhCBPOuzlHbh7EqWBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 86.10 | 190 | 13,311 |
| 15:48:47 | 85.97 | 100 | 13,121 |
| 15:46:57 | 85.95 | 300 | 13,021 |
| 15:46:57 | 86.25 | 255 | 12,721 |
| 15:44:27 | 86.14 | 150 | 12,466 |
| 15:42:15 | 86.06 | 100 | 12,316 |
| 15:40:53 | 86.05 | 100 | 12,216 |
| 15:38:33 | 85.84 | 105 | 12,116 |
| 15:30:47 | 85.51 | 100 | 12,011 |
| 15:08:39 | 84.89 | 100 | 11,911 |
Price Extremes
| 1 week | 84.75 |  | 93.38 |
| 1 month | 84.75 | | 102.49 |
| 3 years | 32.07 | | 102.49 |
| 5 years | 23.36 | | 102.49 |
Monthly variations
Annual variations
| 2026 | +35.61% | ||
| 2025 | +29.57% | ||
| 2024 | +18.82% | ||
| 2023 | +56.21% | ||
| 2022 | -39.61% | ||
| 2021 | +9.10% |
- Stock Market
- ETF
- THNQ ETF
- Quotes ROBO Global Artificial Intelligence ETF - USD
Select your edition
All financial news and data tailored to specific country editions
