|
Market Closed -
NYSE
16:10:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 21.69 USD | +0.11% |
|
-2.21% | +17.88% |
| Current month | +0.99% | ||
| 1 month | +0.63% |
Quotes 5-day view: RH Tactical Rotation ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$22.19 | US$21.89 | US$21.91 | US$21.67 | US$21.69 |
| Volume | 5,328 | 6,128 | 3,720 | 4,414 | 2,325 |
| Change | +0.02% | -1.33% | +0.05% | -1.07% | +0.11% |
| Opening | US$22.31 | US$22.04 | US$21.91 | US$21.83 | US$21.77 |
| High | US$22.36 | US$22.04 | US$21.98 | US$21.85 | US$21.77 |
| Low | US$22.19 | US$21.84 | US$21.91 | US$21.63 | US$21.69 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.21% | ||
| Current month | +0.99% | ||
| 1 month | +0.63% | ||
| 3 months | +0.99% | ||
| 6 months | +11.15% | ||
| Current year | +17.88% | ||
| 1 year | +28.17% | ||
| 3 years | +76.75% |
Volumes
marketsDaily volume
2,325
Estimated daily volume
2,325
Avg. Volume 20 sessions
3,603
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
78,165.28
Record volume 1
566,442
Record volume 2
382,961
Record volume 3
299,519
Indicators
Moving average 5 days
21.87
Moving average 20 days
21.82
Moving average 50 days
21.81
Moving average 100 days
21.41
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
36.98
RSI 14 days
44.12
Historical Quotes: RH Tactical Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2288eeb110103d06aa30a263c77e8d.3lAP_sZ5eR2zyifinnLCyZvC373tM0-hPERvgcFhosA.txhFqYEMNVrBlUqvrDOH8dOp7P6kdjjbVSMVtow5j_jzMl_K90A6TNL8TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:57 | 21.70 | 1,230 | 1,861 |
Description
| US85521B7753 | |
|---|---|
| Total Expense Ratio | 0.0239 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2012-09-19
|
AuM evolution - 2026-08-10
| AuM (USD) | 47.14M |
|---|---|
| AuM 1M | 47.14M |
| AuM 3 months | 47.14M |
| AuM 6 months | 47.14M |
| AuM 12 months | 47.14M |
- Stock Market
- ETF
- RHRX ETF
- Quotes RH Tactical Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
