|
Market Closed -
Toronto S.E.
15:17:44 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 30.54 CAD | -0.84% |
|
-1.10% | +10.89% |
| Current month | -1.07% | ||
| 1 month | -1.90% |
Quotes 5-day view: Purpose Active Growth Fund - CAD
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $30.70 | $30.45 | $30.71 | $30.80 | $30.54 |
| Volume | 12,300 | 12,800 | 3,200 | 19,500 | 19,900 |
| Change | -0.58% | -0.81% | +0.85% | +0.29% | -0.84% |
| Opening | $30.75 | $30.53 | $30.71 | $30.50 | $30.57 |
| High | $30.75 | $30.53 | $30.71 | $30.80 | $30.57 |
| Low | $30.68 | $30.42 | $30.71 | $30.50 | $30.54 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.07% | ||
| 1 month | -1.90% | ||
| 3 months | -0.46% | ||
| 6 months | +8.88% | ||
| Current year | +10.89% | ||
| 1 year | +12.24% |
Volumes
marketsDaily volume
19,900
Estimated daily volume
19,900
Avg. Volume 20 sessions
15,971
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
487,754.34
Avg. Volume 20 sessions USD
350,061.29
Record volume 1
3,867,000
Record volume 2
1,801,100
Record volume 3
1,469,135
Indicators
Moving average 5 days
30.71
Moving average 20 days
29.37
Moving average 50 days
30.15
Moving average 100 days
30.35
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-0.61%
RSI 9 days
51.93
RSI 14 days
51.36
Historical Quotes: Purpose Active Growth Fund - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wLSf0pzE139IxFo9VVqAoPVK_xg1aTe_-nqwruyR2QM.k8bn5tb3kS08k21vAQD45YE9mCtwDVreuA_27YXcrjLt9_bn3aG5FyuPLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:17:44 | 30.54 | 2,900 | 19,900 |
| 15:17:44 | 30.54 | 2,000 | 17,000 |
| 15:17:44 | 30.54 | 5,000 | 15,000 |
| 15:17:44 | 30.54 | 2,000 | 10,000 |
| 15:17:29 | 30.57 | 1,000 | 8,000 |
| 15:17:29 | 30.57 | 5,000 | 7,000 |
Price Extremes
| 1 week | 30.42 |  | 30.8 |
| 1 month | 30.42 | | 31.17 |
Monthly variations
Annual variations
| 2026 | +10.89% | ||
| 2025 | +14.32% | ||
| 2024 | +11.12% |
Description
| CA74639C1077 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-10-12
|
AuM evolution - 2026-08-11
| AuM (CAD) | 248M |
|---|---|
| AuM 1M | 248M |
| AuM 3 months | 248M |
| AuM 6 months | 248M |
| AuM 12 months | 248M |
- Stock Market
- ETF
- PAGF ETF
- Quotes Purpose Active Growth Fund - CAD
Select your edition
All financial news and data tailored to specific country editions
