|
Market Closed -
NYSE
16:10:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 11.35 USD | -0.48% |
|
-4.42% | -48.48% |
Quotes 5-day view: ProShares UltraShort Technology ETF - USD
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$11.87 | US$11.84 | US$11.58 | US$11.40 | US$11.35 |
| Volume | 34,681 | 72,037 | 64,265 | 117,005 | 9,644 |
| Change | +3.36% | -0.26% | -2.19% | -1.55% | -0.48% |
| Opening | US$11.88 | US$11.90 | US$11.81 | US$11.35 | US$11.39 |
| High | US$11.97 | US$11.94 | US$11.84 | US$11.47 | US$11.56 |
| Low | US$11.71 | US$11.81 | US$11.52 | US$11.34 | US$11.23 |
Performance
| 1 week | -4.42% | ||
| Current month | -1.21% | ||
| 1 month | +0.22% | ||
| 3 months | -9.89% | ||
| 6 months | -52.53% | ||
| Current year | -48.48% | ||
| 1 year | -58.29% | ||
| 3 years | -86.23% | ||
| 5 years | -91.09% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
9,643
Estimated daily volume
9,643
Avg. Volume 20 sessions
43,221
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
490,359.53
Record volume 1
218,720
Record volume 2
117,005
Record volume 3
113,885
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.61
Moving average 50 days
12.16
Moving average 100 days
13.18
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+16.17%
RSI 9 days
42.2
RSI 14 days
43.99
Historical Quotes: ProShares UltraShort Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e54dab2612ca24af5fa7b26c4de2069._gRxB7SdtB7Xq_HnBMEYf-ztt_4RqjDC0qjLRcK5Llc.tms-QNvHhGaH6aChRYogHbaY4Il20gC2hdyAEffocS6WMSBE8Mj3VJv0sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:39 | 11.36 | 100 | 8,412 |
| 15:52:37 | 11.35 | 100 | 8,312 |
| 15:50:05 | 11.56 | 300 | 8,212 |
| 15:50:05 | 11.56 | 100 | 7,912 |
| 15:50:05 | 11.43 | 100 | 7,812 |
| 15:50:05 | 11.56 | 100 | 7,712 |
| 15:43:10 | 11.34 | 145 | 7,612 |
| 15:42:24 | 11.33 | 100 | 7,467 |
| 15:42:24 | 11.33 | 900 | 7,367 |
| 15:19:40 | 11.29 | 100 | 6,467 |
Price Extremes
| 1 week | 11.23 |  | 11.94 |
| 1 month | 10.88 | | 12.49 |
| 3 years | 10.88 | | 95.28 |
| 5 years | 10.88 | | 213.68 |
| 10 years | 10.88 | | 4,719.36 |
Monthly variations
Annual variations
| 2026 | -48.48% | ||
| 2025 | -46.03% | ||
| 2024 | -37.02% | ||
| 2023 | -63.09% | ||
| 2022 | +64.47% | ||
| 2021 | -53.61% | ||
| 2020 | -71.37% | ||
| 2019 | -57.37% | ||
| 2018 | -10.52% | ||
| 2017 | -49.12% | ||
| 2016 | -29.55% | ||
| 2015 | -16.16% | ||
| 2014 | -36.74% | ||
| 2013 | -41.51% | ||
| 2012 | -27.54% | ||
| 2011 | -17.70% | ||
| 2010 | -30.82% | ||
| 2009 | -71.48% | ||
| 2008 | +46.16% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 4.32M |
|---|---|
| AuM 1M | 4.32M |
| AuM 3 months | 4.32M |
| AuM 6 months | 4.32M |
| AuM 12 months | 4.32M |
- Stock Market
- ETF
- REW ETF
- Quotes ProShares UltraShort Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
