|
Delayed
NYSE
10:33:51 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 11.02 USD | -0.70% |
|
-4.49% | -49.95% |
Quotes 5-day view: ProShares UltraShort Technology ETF - USD
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$11.56 | US$11.23 | US$11.02 | US$11.10 | US$11.02 |
| Volume | 9,243 | 44,705 | 14,858 | 7,203 | 1,705 |
| Change | +0.21% | -2.87% | -1.89% | +0.73% | -0.70% |
| Opening | US$11.58 | US$11.13 | US$11.10 | US$11.05 | US$11.04 |
| High | US$11.64 | US$11.26 | US$11.10 | US$11.15 | US$11.04 |
| Low | US$11.42 | US$11.13 | US$10.88 | US$11.00 | US$11.02 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| REW | 11.02USD | -0.70% | 18.79K $ | |
CBOE
| REW | 11.32USD | -0.88% | 15.85K $ | |
Tradegate
| J40I | 9.591EUR | +0.43% | 0 € |
Performance
| 1 week | -1.96% | ||
| Current month | -15.03% | ||
| 1 month | -8.40% | ||
| 3 months | -18.03% | ||
| 6 months | -52.12% | ||
| Current year | -49.60% | ||
| 1 year | -58.09% | ||
| 3 years | -87.04% | ||
| 5 years | -91.85% |
Volumes
marketsDaily volume
1,705
Estimated daily volume
2,919
Avg. Volume 20 sessions
38,944
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
429,162.88
Record volume 1
218,720
Record volume 2
113,885
Record volume 3
112,707
Indicators
Moving average 5 days
11.29
Moving average 20 days
12.47
Moving average 50 days
12.34
Moving average 100 days
15.04
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+13.17%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.49%
RSI 9 days
32.62
RSI 14 days
37.96
Historical Quotes: ProShares UltraShort Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67.QcgNa0jILyOG4pnYHbOvFptAPVjzO6SWOD-ogzt0zKE.DJs9LnG_fW_Up_2ZSMnLeM5ybjamWu3kQnXEsX0Dq5MO5X88Jap-YNOW-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:51 | 11.02 | 271 | 871 |
| 10:22:34 | 11.03 | 300 | 600 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 4.32M |
|---|---|
| AuM 1M | 4.32M |
| AuM 3 months | 4.32M |
| AuM 6 months | 4.32M |
| AuM 12 months | 4.32M |
- Stock Market
- ETF
- REW ETF
- Quotes ProShares UltraShort Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
