ETF SDOW PROSHARES ULTRAPRO SHORT DOW30 ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraPro Short DOW30 ETF (D) - USD

ETF

SDOW

US74347G6483

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
17.87 USD -1.16% Intraday chart for ProShares UltraPro Short DOW30 ETF (D) - USD -1.81% -2.83%
Current month+13.46%
1 month+9.50%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraPro Short DOW30 ETF (D) - USD(SDOW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.45 $ 17.54 $ 18.08 $ 17.87 $
Volume 13 646 941 12 349 115 15 895 827 8 481 846
Change -2.13% +0.52% +3.08% -1.16%
Opening 17.65 17.48 18.23 18.09
High 17.76 17.75 18.53 18.13
Low 17.39 17.42 17.98 17.72

Other stock markets

Markets Price Change Volume
Nyse SDOW
SDOW Delayed quote 17.87 USD ETF ProShares UltraPro Short DOW30 ETF (D) - USD-1.16% 8,481,846

Performance

1 week-1.81%
Current month+13.46%
1 month+9.50%
3 months-0.56%
6 months-36.29%
Current year-2.83%
1 year-32.34%
3 years-49.46%
5 years-64.93%
10 years-96.18%

Volumes

markets
Daily volume
8 481 846
Estimated daily volume
8 481 846
Avg. Volume 20 sessions
14 989 851
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
267 868 637.37
Record volume 1
35 419 120
Record volume 2
25 647 470
Record volume 3
24 632 300

Highs and lows

1 week
17.39
Extreme 17.39
18.53
1 month
15.66
Extreme 15.66
18.72
3 years
15.58
Extreme 15.58
44.05
5 years
15.58
Extreme 15.58
383.78
10 years
15.58
Extreme 15.58
482.56

Indicators

Moving average 5 days
17.75
Moving average 20 days
17.45
Moving average 50 days
17.10
Moving average 100 days
17.87
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
59.32
RSI 14 days
58.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83a2a48f23434b7e.b0BHA57Bu55NigkdDo38RU0EafUybIKmAZ5taHYNc2I.IwwzXM6l_cYf4Xp4bfiMDQB3UZQCNdrPTvgZUDBIGjErKRNlxqKNxzzeSA
DatePriceVolumeDaily volume
16:00:00 17.87 712 8,176,917
15:59:59 17.89 100 8,176,205
15:59:59 17.88 1,000 8,176,105
15:59:59 17.88 100 8,175,105
15:59:59 17.88 1,000 8,175,005
15:59:59 17.88 1,700 8,174,005
15:59:59 17.88 1,200 8,172,305
15:59:59 17.88 100 8,171,105
15:59:59 17.88 100 8,171,005
15:59:58 17.87 1,179 8,170,905

Description

US74347G6483
Total Expense Ratio 0.95%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Industrial Average Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-02-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 284 M€
AuM 1M 360 M€
AuM 3 months 370 M€
AuM 6 months 454 M€
AuM 12 months 575 M€
  1. Stock Market
  2. ETF
  3. SDOW ETF
  4. Quotes ProShares UltraPro Short DOW30 ETF (D) - USD