|
Market Closed -
NYSE
16:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 23.44 USD | -0.13% |
|
-3.66% | -26.64% |
Quotes 5-day view: ProShares UltraPro Short DOW30 ETF - USD
Delayed Quote NYSE
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$24.63 | US$24.66 | US$23.91 | US$23.47 | US$23.44 |
| Volume | 4,880,418 | 2,948,631 | 4,734,273 | 7,958,626 | 5,518,309 |
| Change | +1.23% | +0.12% | -3.04% | -1.84% | -0.13% |
| Opening | US$24.11 | US$24.74 | US$24.65 | US$23.57 | US$23.78 |
| High | US$24.83 | US$24.83 | US$24.73 | US$24.08 | US$23.92 |
| Low | US$23.80 | US$24.44 | US$23.65 | US$23.45 | US$23.37 |
Performance
| 1 week | -3.66% | ||
| Current month | -10.05% | ||
| 1 month | -5.83% | ||
| 3 months | -4.05% | ||
| 6 months | -18.70% | ||
| Current year | -26.64% | ||
| 1 year | -33.77% | ||
| 3 years | -78.41% | ||
| 5 years | -79.41% | ||
| 10 years | -97.30% |
Volumes
marketsDaily volume
5,518,308
Estimated daily volume
5,518,308
Avg. Volume 20 sessions
3,971,132
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
93,083,334.08
Record volume 1
19,075,580
Record volume 2
16,007,230
Record volume 3
15,640,280
Indicators
Moving average 5 days
24.2
Moving average 20 days
25.17
Moving average 50 days
24.13
Moving average 100 days
24.33
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+3.80%
RSI 9 days
34.42
RSI 14 days
41.24
Historical Quotes: ProShares UltraPro Short DOW30 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e36abcb894835880849905.1ZD7auPUcVA0GWybph1uB3lf3pHkf53eKa32fYDgOM8.ur2hHpSwEiIDa16o01UKb0kPicmFUqzqYu-QRM2_b5ei-78ZjKM_E3BrGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.44 | 5,198 | 5,110,478 |
| 15:59:58 | 23.45 | 325 | 5,105,280 |
| 15:59:58 | 23.44 | 200 | 5,104,955 |
| 15:59:55 | 23.46 | 500 | 5,104,755 |
| 15:59:55 | 23.46 | 127 | 5,104,255 |
| 15:59:54 | 23.46 | 824 | 5,104,128 |
| 15:59:54 | 23.46 | 1,400 | 5,103,304 |
| 15:59:50 | 23.46 | 200 | 5,101,904 |
| 15:59:49 | 23.45 | 200 | 5,101,704 |
| 15:59:49 | 23.46 | 100 | 5,101,504 |
Price Extremes
| 1 week | 23.36 |  | 24.83 |
| 1 month | 23.36 | | 26.66 |
| 3 years | 21.12 | | 117.04 |
| 5 years | 21.12 | | 176.2 |
| 10 years | 21.12 | | 1,535.11 |
Monthly variations
Annual variations
| 2026 | -26.64% | ||
| 2025 | -36.93% | ||
| 2024 | -31.13% | ||
| 2023 | -31.76% | ||
| 2022 | +3.61% | ||
| 2021 | -49.00% | ||
| 2020 | -66.52% | ||
| 2019 | +98.33% | ||
| 2018 | -1.54% | ||
| 2017 | -52.30% | ||
| 2016 | -42.36% | ||
| 2015 | -13.76% | ||
| 2014 | -30.28% | ||
| 2013 | -56.93% | ||
| 2012 | -32.09% | ||
| 2011 | -40.21% |
- Stock Market
- ETF
- SDOW ETF
- Quotes ProShares UltraPro Short DOW30 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
