|
Market Closed -
NYSE
16:10:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 15.82 USD | +1.15% |
|
-1.23% | -9.71% |
| 1 month | -1.29% | ||
| 3 months | +2.99% |
Quotes 5-day view: ProShares Short MIDCAP400 ETF (D) - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$15.89 | US$15.84 | US$15.82 | US$15.64 | US$15.82 |
| Volume | 680 | 2,379 | 793 | 10,041 | 10,462 |
| Change | -0.79% | -0.30% | -0.12% | -1.16% | +1.15% |
| Opening | US$15.93 | US$15.89 | US$15.82 | US$15.73 | US$15.77 |
| High | US$15.93 | US$15.94 | US$15.86 | US$15.73 | US$15.82 |
| Low | US$15.89 | US$15.84 | US$15.82 | US$15.63 | US$15.69 |
Performance
| 1 week | -1.23% | ||
| 1 month | -1.29% | ||
| 3 months | +2.99% | ||
| 6 months | -0.65% | ||
| Current year | -9.71% | ||
| 1 year | -12.45% | ||
| 3 years | -38.82% | ||
| 5 years | -32.07% | ||
| 10 years | -72.89% |
Volumes
marketsDaily volume
10,461
Estimated daily volume
10,461
Avg. Volume 20 sessions
15,798
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
249,924.36
Record volume 1
1,662,085
Record volume 2
1,065,251
Record volume 3
751,336
Indicators
Moving average 5 days
15.8
Moving average 20 days
15.84
Moving average 50 days
15.7
Moving average 100 days
15.45
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.32%
RSI 9 days
37.56
RSI 14 days
43.44
Historical Quotes: ProShares Short MIDCAP400 ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63.QcTdJJzXEQYXgL09wfnX1THjgGHcvsmDyI6nDVz__5c.GPKbXK-acDV0y8pvrs2hm3OP4hepxJDom8rIUi6MmOMrh5Z9_4FdQ0ixyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 15.82 | 400 | 10,178 |
| 11:08:46 | 15.80 | 2,360 | 9,778 |
| 10:51:19 | 15.78 | 600 | 7,418 |
| 10:19:25 | 15.78 | 1,700 | 6,818 |
| 10:19:25 | 15.78 | 280 | 5,118 |
| 10:19:25 | 15.78 | 100 | 4,838 |
| 10:06:16 | 15.74 | 1,260 | 4,738 |
| 09:48:31 | 15.73 | 625 | 3,478 |
| 09:48:31 | 15.72 | 625 | 2,853 |
| 09:38:53 | 15.69 | 455 | 2,228 |
Price Extremes
| 1 week | 15.63 |  | 15.94 |
| 1 month | 15.62 | | 16.07 |
| 3 years | 14.74 | | 25.79 |
| 5 years | 14.74 | | 28.18 |
| 10 years | 14.74 | | 64.04 |
Monthly variations
Annual variations
| 2026 | -9.71% | ||
| 2025 | -7.83% | ||
| 2024 | -11.39% | ||
| 2023 | -13.66% | ||
| 2022 | +9.79% | ||
| 2021 | -23.04% | ||
| 2020 | -25.97% | ||
| 2019 | -21.09% | ||
| 2018 | +12.32% | ||
| 2017 | -14.60% | ||
| 2016 | -19.31% | ||
| 2015 | -0.79% | ||
| 2014 | -11.31% | ||
| 2013 | -27.10% | ||
| 2012 | -17.61% | ||
| 2011 | -7.18% | ||
| 2010 | -25.41% | ||
| 2009 | -35.06% | ||
| 2008 | +14.62% | ||
| 2007 | -6.12% |
- Stock Market
- ETF
- MYY ETF
- Quotes ProShares Short MIDCAP400 ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
