|
Market Closed -
CBOE
15:15:38 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 77.21 USD | +0.34% |
|
-1.29% | +16.84% |
Quotes 5-day view: ProShares Russell 2000 Dividend Growers ETF - USD
Real-time CBOE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$77.65 | US$77.42 | US$76.97 | US$76.95 | US$77.21 |
| Volume | 9,680 | 5,595 | 10,810 | 5,649 | 2,223 |
| Change | -0.73% | -0.30% | -0.58% | -0.03% | +0.34% |
| Opening | US$78.29 | US$78.09 | US$76.94 | US$77.43 | US$77.22 |
| High | US$78.46 | US$78.10 | US$77.13 | US$77.43 | US$77.46 |
| Low | US$77.65 | US$77.42 | US$76.74 | US$76.69 | US$77.17 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| SMDV | 77.21USD | +0.34% | 172K $ |
Performance
| 1 week | -1.29% | ||
| Current month | +0.01% | ||
| 1 month | -0.67% | ||
| 3 months | +7.12% | ||
| 6 months | +6.69% | ||
| Current year | +16.84% | ||
| 1 year | +11.83% | ||
| 3 years | +29.90% | ||
| 5 years | +21.51% | ||
| 10 years | +61.87% |
Volumes
marketsDaily volume
2,223
Estimated daily volume
2,223
Avg. Volume 20 sessions
8,989
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
694,040.69
Record volume 1
67,491
Record volume 2
62,211
Record volume 3
50,483
Indicators
Moving average 5 days
77.44
Moving average 20 days
78.15
Moving average 50 days
77.03
Moving average 100 days
74.58
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.40%
RSI 9 days
34.97
RSI 14 days
43.64
Historical Quotes: ProShares Russell 2000 Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d83eb94a8d390095374f5a5b1bf8.nNXDf0KgdgoWiMfCw_StladcP0m2P5or3vimpM1YCq8.qaCNKjvOO34n7vOYocTZ1p8vBjyHc_B_uM_086QccsnK4IoWE_MsOGfjsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:38 | 77.21 | 100 | 1,648 |
| 14:35:46 | 77.17 | 100 | 1,548 |
| 14:30:21 | 77.19 | 200 | 1,448 |
| 14:16:24 | 77.19 | 100 | 1,248 |
| 14:16:24 | 77.19 | 100 | 1,148 |
| 11:29:03 | 77.22 | 100 | 1,048 |
| 10:05:22 | 77.42 | 100 | 948 |
| 10:01:21 | 77.41 | 200 | 848 |
| 10:01:19 | 77.40 | 149 | 648 |
| 10:01:19 | 77.40 | 219 | 499 |
Description
| US74347B6983 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-02-02
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 851M |
|---|---|
| AuM 1M | 851M |
| AuM 3 months | 851M |
| AuM 6 months | 851M |
| AuM 12 months | 851M |
- Stock Market
- ETF
- SMDV ETF
- Quotes ProShares Russell 2000 Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
