|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.71 USD | +0.08% |
|
+0.31% | +0.45% |
| Current month | -0.29% | ||
| 1 month | +0.12% |
Quotes 5-day view: ProShares High YieldInterest Rate Hedged ETF - USD
Real-time CBOE GLOBAL MARKETS INC.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$64.65 | US$64.74 | US$64.57 | US$64.66 | US$64.71 |
| Volume | 6,814 | 3,350 | 5,147 | 1,396 | 1,507 |
| Change | -0.39% | +0.14% | -0.26% | +0.14% | +0.08% |
| Opening | US$64.66 | US$64.53 | US$64.97 | US$64.50 | US$64.66 |
| High | US$64.66 | US$64.81 | US$65.09 | US$64.77 | US$64.71 |
| Low | US$64.65 | US$64.53 | US$64.56 | US$64.50 | US$64.65 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | +0.12% | ||
| 3 months | -0.11% | ||
| 6 months | +0.15% | ||
| Current year | +0.45% | ||
| 1 year | +0.14% | ||
| 5 years | +3.85% | ||
| 10 years | -0.77% |
Volumes
marketsDaily volume
1,507
Estimated daily volume
1,507
Avg. Volume 20 sessions
3,596
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
232,697.16
Record volume 1
74,573
Record volume 2
59,464
Record volume 3
47,837
Indicators
Moving average 5 days
64.67
Moving average 20 days
61.45
Moving average 50 days
56.97
Moving average 100 days
64.61
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-0.15%
RSI 9 days
52.83
RSI 14 days
51.9
Historical Quotes: ProShares High YieldInterest Rate Hedged ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9af741a7fbf828fb3023b36.9pZ-jBGAdmeFtt0MoO_Kv6yPQh5woYp5TqkJhhUsxts.tPAKtVqtFSrS9ZBD1YGu8-nHICsSx79BOeU4vydYs6260EuhcNkSNO3Q6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 64.71 | 100 | 755 |
| 12:20:16 | 64.65 | 160 | 655 |
Description
| US74348A5415 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE High Yield (Treasury Rate-Hedged) Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-05-20
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 162M |
|---|---|
| AuM 1M | 157M |
| AuM 3 months | 166M |
| AuM 6 months | 167M |
| AuM 12 months | 205M |
- Stock Market
- ETF
- HYHG ETF
- Quotes ProShares High YieldInterest Rate Hedged ETF - USD
Select your edition
All financial news and data tailored to specific country editions
