|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.53 USD | -0.12% |
|
-4.42% | -3.58% |
Quotes 5-day view: ProShares DECLINE OF THE RETAIL STORE ETF - Distributing - USD
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 24.46 $ | 24.19 $ | 24.06 $ | 23.56 $ | 23.53 $ |
| Volume | 1,924 | 615 | 1,882 | 899 | 574 |
| Change | -0.63% | -1.12% | -0.54% | -2.09% | -0.12% |
| Opening | 24.59 $ | 24.20 $ | 24.38 $ | 24.12 $ | 23.49 $ |
| High | 24.59 $ | 24.20 $ | 24.38 $ | 24.12 $ | 23.53 $ |
| Low | 24.31 $ | 24.17 $ | 23.98 $ | 23.56 $ | 23.49 $ |
Performance
| 1 week | -4.42% | ||
| Current month | -2.24% | ||
| 1 month | -5.45% | ||
| 3 months | -0.45% | ||
| 6 months | -1.55% | ||
| Current year | -3.58% | ||
| 1 year | -8.23% | ||
| 3 years | -25.35% | ||
| 5 years | -27.02% |
Volumes
marketsDaily volume
574
Estimated daily volume
574
Avg. Volume 20 sessions
2,936
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
69,080.85
Record volume 1
173,610
Record volume 2
168,096
Record volume 3
150,329
Indicators
Moving average 5 days
23.96
Moving average 20 days
24.43
Moving average 50 days
23.96
Moving average 100 days
23.47
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-0.25%
RSI 9 days
31.77
RSI 14 days
39.34
Historical Quotes: ProShares DECLINE OF THE RETAIL STORE ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a00.4l_NljKpbaHVapIuDKGXSHnOHIJWomOie29MEvCptAk.gQq7-B__H9miXsZNSdbBOAqoWMsy4Q7yHAgfI7T7wzqoJ7_1RpwAxrIrqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:53:36 | 23.49 | 100 | 200 |
Description
| US74347B3675 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Solactive-ProShares Bricks and Mortar Retail Store Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-11-13
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 2.57M |
|---|---|
| AuM 1M | 2.41M |
| AuM 3 months | 3.32M |
| AuM 6 months | 2.44M |
| AuM 12 months | 3.55M |
- Stock Market
- ETF
- EMTY ETF
- Quotes ProShares DECLINE OF THE RETAIL STORE ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
