|
Market Closed -
NYSE
16:10:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 23.66 USD | -1.57% |
|
+1.61% | -3.05% |
Quotes 5-day view: ProShares Decline of the Retail Store ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$23.63 | US$23.52 | US$23.33 | US$24.03 | US$23.66 |
| Volume | 205 | 593 | 1,305 | 435 | 1,216 |
| Change | +1.51% | -0.49% | -0.79% | +3.00% | -1.57% |
| Opening | US$23.63 | US$23.37 | US$23.26 | US$24.09 | US$23.73 |
| High | US$23.63 | US$23.52 | US$23.33 | US$24.09 | US$23.73 |
| Low | US$23.63 | US$23.33 | US$23.24 | US$24.03 | US$23.66 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| EMTY | 23.66USD | -1.57% | 28.74K $ | |
CBOE
| EMTY | 23.78USD | -4.04% | 2.38K $ |
Performance
| 1 week | +1.61% | ||
| Current month | +0.47% | ||
| 1 month | -1.67% | ||
| 3 months | -2.85% | ||
| 6 months | +7.66% | ||
| Current year | -3.05% | ||
| 1 year | +2.22% | ||
| 3 years | -23.44% | ||
| 5 years | -23.18% |
Volumes
marketsDaily volume
1,215
Estimated daily volume
1,215
Avg. Volume 20 sessions
1,011
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
23,917.73
Record volume 1
173,610
Record volume 2
168,096
Record volume 3
150,329
Indicators
Moving average 5 days
23.64
Moving average 20 days
23.31
Moving average 50 days
23.77
Moving average 100 days
23.86
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.85%
RSI 9 days
65.44
RSI 14 days
58.41
Historical Quotes: ProShares Decline of the Retail Store ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d997959b3cef8a40d1c9a.dBpunxnqolo1FzNOdYgkBjOWNhOaJxgTqWyKyd05iqA.TX4B1E6G7hwNb3ohPvlpM3f6BXvSFHkh-FW-hJhKsvcEQAvLQYbsDgNCXA
| Date | Price | Volume | Total |
|---|
Description
| US74350P5272 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive-ProShares Bricks and Mortar Retail Store Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-11-13
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 3.34M |
|---|---|
| AuM 1M | 3.34M |
| AuM 3 months | 3.34M |
| AuM 6 months | 3.34M |
| AuM 12 months | 3.34M |
- Stock Market
- ETF
- EMTY ETF
- Quotes ProShares Decline of the Retail Store ETF - USD
Select your edition
All financial news and data tailored to specific country editions
