|
Market Closed -
Nasdaq
16:15:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 35.89 USD | -0.73% |
|
+1.51% | +33.14% |
| Current month | +0.96% | ||
| 1 month | +0.96% |
Quotes 5-day view: Pacer Nasdaq International Patent Leaders ETF - USD
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$35.35 | US$35.55 | US$36.10 | US$36.15 | US$35.89 |
| Volume | 49,971 | 85,855 | 89,785 | 323,440 | 53,634 |
| Change | +0.16% | +0.56% | +1.53% | +0.15% | -0.73% |
| Opening | US$35.30 | US$35.41 | US$35.65 | US$36.25 | US$36.07 |
| High | US$35.38 | US$36.02 | US$36.12 | US$36.34 | US$36.18 |
| Low | US$35.15 | US$35.14 | US$35.65 | US$36.06 | US$35.79 |
Performance
| 1 week | +1.51% | ||
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | +0.91% | ||
| 6 months | +21.70% | ||
| Current year | +33.14% | ||
| 1 year | +44.38% |
Volumes
marketsDaily volume
54,235
Estimated daily volume
54,235
Avg. Volume 20 sessions
124,900
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
4,482,061.48
Record volume 1
721,721
Record volume 2
323,440
Record volume 3
307,780
Indicators
Moving average 5 days
35.69
Moving average 20 days
35.75
Moving average 50 days
35.42
Moving average 100 days
35.1
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.19%
RSI 9 days
60.33
RSI 14 days
56.43
Historical Quotes: Pacer Nasdaq International Patent Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3818dc2c8.SOiDLBY60JvaKbceQmPHWXhBmetSwiYyaOQKRKbxYpM.IZ3kSSVAuciZe-ZPJ1TzAzZ52qkZ8lxxIZBYcu_GUfg5v9x7Tn24qrF49g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:45 | 35.91 | 143 | 46,168 |
| 15:55:01 | 35.89 | 100 | 46,025 |
| 15:54:17 | 35.87 | 100 | 45,925 |
| 15:52:38 | 35.91 | 200 | 45,825 |
| 15:51:23 | 35.91 | 100 | 45,625 |
| 15:48:01 | 35.95 | 141 | 45,525 |
| 15:45:34 | 35.92 | 100 | 45,384 |
| 15:45:34 | 35.92 | 138 | 45,284 |
| 15:45:34 | 35.92 | 100 | 45,146 |
| 15:44:12 | 35.92 | 190 | 45,046 |
Price Extremes
| 1 week | 35.14 |  | 36.34 |
| 1 month | 35.11 | | 36.88 |
Monthly variations
Annual variations
| 2026 | +33.14% | ||
| 2025 | +36.85% |
Description
| US69374H3113 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq International Patent Leaders Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-09-15
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 267M |
|---|---|
| AuM 1M | 267M |
| AuM 3 months | 267M |
| AuM 6 months | 267M |
| AuM 12 months | 267M |
- Stock Market
- ETF
- PATN ETF
- Quotes Pacer Nasdaq International Patent Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
