|
Market Closed -
NYSE
16:10:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 38.39 USD | -0.31% |
|
-1.70% | +9.15% |
| Current month | -2.08% | ||
| 1 month | -2.73% |
Quotes 5-day view: NYLI Candriam International Equity ETF - USD
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$38.53 | US$38.25 | US$38.61 | US$38.51 | US$38.39 |
| Volume | 1,819 | 65,580 | 1,310 | 38,736 | 26,756 |
| Change | -1.34% | -0.74% | +0.94% | -0.26% | -0.31% |
| Opening | US$38.78 | US$38.34 | US$38.67 | US$38.36 | US$38.29 |
| High | US$38.80 | US$38.34 | US$38.67 | US$38.59 | US$38.43 |
| Low | US$38.53 | US$38.21 | US$38.61 | US$38.31 | US$38.26 |
Performance
| 1 week | -1.70% | ||
| Current month | -2.08% | ||
| 1 month | -2.73% | ||
| 3 months | -0.93% | ||
| 6 months | +8.26% | ||
| Current year | +9.15% | ||
| 1 year | +11.92% | ||
| 3 years | +44.17% | ||
| 5 years | +24.36% |
Volumes
marketsDaily volume
26,756
Estimated daily volume
26,756
Avg. Volume 20 sessions
8,615
Daily volume ratio
3.11
Avg. Volume 20 sessions USD
330,720.37
Record volume 1
2,045,489
Record volume 2
1,717,847
Record volume 3
848,536
Indicators
Moving average 5 days
38.59
Moving average 20 days
39.13
Moving average 50 days
38.68
Moving average 100 days
38.24
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-0.39%
RSI 9 days
41.91
RSI 14 days
45.13
Historical Quotes: NYLI Candriam International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1fb1ff5807604d5b7e8ba5917.-dRJTV5C0iuVcAB8APN2Jy5RYivoL13mEOQxlVvHC-U.y4MzGi8qikzWHHMVdJdHEnojBWCOZm6raoVL-wr-SaGokC0CEXrmTd8EUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:01 | 38.38 | 197 | 26,046 |
| 15:24:42 | 38.39 | 180 | 25,849 |
| 14:28:50 | 38.42 | 100 | 25,669 |
| 14:28:50 | 38.42 | 100 | 25,569 |
| 14:28:50 | 38.42 | 500 | 25,469 |
| 14:28:50 | 38.42 | 100 | 24,969 |
| 14:28:21 | 38.42 | 200 | 24,869 |
| 14:28:20 | 38.39 | 171 | 24,669 |
| 14:28:18 | 38.43 | 200 | 24,498 |
| 14:28:17 | 38.43 | 200 | 24,298 |
Price Extremes
| 1 week | 38.21 |  | 38.8 |
| 1 month | 38.21 | | 39.6 |
| 3 years | 24.54 | | 39.62 |
| 5 years | 20.94 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | +23.30% | ||
| 2024 | +2.06% | ||
| 2023 | +12.70% | ||
| 2022 | -17.26% | ||
| 2021 | +9.60% | ||
| 2020 | +8.25% |
Description
| US45409B4538 | |
|---|---|
| Total Expense Ratio | 0.0016 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYLI Candriam International Equity Index -NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-12-16
|
AuM evolution - 2026-08-11
| AuM (USD) | 317M |
|---|---|
| AuM 1M | 317M |
| AuM 3 months | 317M |
| AuM 6 months | 317M |
| AuM 12 months | 317M |
- Stock Market
- ETF
- IQSI ETF
- Quotes NYLI Candriam International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
