|
Market Closed -
NYSE
16:10:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 38.44 USD | +0.37% |
|
+0.67% | +9.29% |
| Current month | +0.88% | ||
| 1 month | -2.75% |
Quotes 5-day view: NYLI Candriam International Equity ETF - USD
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$37.97 | US$37.72 | US$38.22 | US$38.30 | US$38.44 |
| Volume | 0 | 0 | 8,784 | 450 | 4,917 |
| Change | -0.57% | -0.66% | +1.32% | +0.22% | +0.37% |
| Opening | US$37.97 | US$37.72 | US$38.09 | US$38.35 | US$38.48 |
| High | US$37.97 | US$37.72 | US$38.39 | US$38.35 | US$38.62 |
| Low | US$37.97 | US$37.72 | US$38.09 | US$38.30 | US$38.44 |
Performance
| 1 week | -0.02% | ||
| Current month | +0.88% | ||
| 1 month | -2.75% | ||
| 3 months | -0.03% | ||
| 6 months | +7.62% | ||
| Current year | +8.89% | ||
| 1 year | +10.06% | ||
| 3 years | +51.05% | ||
| 5 years | +30.81% |
Volumes
marketsDaily volume
4,916
Estimated daily volume
4,916
Avg. Volume 20 sessions
3,808
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
146,384.09
Record volume 1
2,045,489
Record volume 2
1,717,847
Record volume 3
848,536
Indicators
Moving average 5 days
38.08
Moving average 20 days
38.42
Moving average 50 days
38.75
Moving average 100 days
38.39
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-0.12%
RSI 9 days
47.32
RSI 14 days
46.53
Historical Quotes: NYLI Candriam International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceae28ce678d723e28.kdVdEoIFFYUBeTjnhBX2FDOP79hKIHZWqq68ACgqL5Q.1uMCdexses9tFwGWwUaEXnbsmbcSdTIdmeqJRUtaSsb2smVct29d7HEvdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:48:02 | 38.47 | 100 | 4,621 |
| 14:48:02 | 38.44 | 163 | 4,521 |
| 14:48:02 | 38.62 | 163 | 4,358 |
| 14:48:02 | 38.44 | 100 | 4,195 |
| 14:48:02 | 38.52 | 100 | 4,095 |
| 14:48:02 | 38.44 | 100 | 3,995 |
| 14:48:02 | 38.50 | 100 | 3,895 |
| 14:48:02 | 38.44 | 100 | 3,795 |
| 14:48:02 | 38.44 | 500 | 3,695 |
| 14:48:02 | 38.44 | 500 | 3,195 |
Price Extremes
| 1 week | 37.72 |  | 38.62 |
| 1 month | 37.72 | | 39.23 |
| 3 years | 24.54 | | 39.62 |
| 5 years | 20.94 | | 39.62 |
Monthly variations
Annual variations
| 2026 | +9.29% | ||
| 2025 | +23.30% | ||
| 2024 | +2.06% | ||
| 2023 | +12.70% | ||
| 2022 | -17.26% | ||
| 2021 | +9.60% | ||
| 2020 | +8.25% |
- Stock Market
- ETF
- IQSI ETF
- Quotes NYLI Candriam International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
