|
Market Closed -
Toronto S.E.
12:45:44 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 28.20 CAD | -1.26% |
|
0.00% | +5.62% |
Quotes 5-day view: NBI Active International Equity ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|
| Last | $28.56 | $28.20 | $0.000000 |
| Volume | 135 | 200 | 35 |
| Change | - | -1.26% | -100.00% |
| Opening | $28.56 | $28.29 | $0.000000 |
| High | $28.56 | $28.29 | $0.000000 |
| Low | $28.56 | $28.20 | $0.000000 |
Indicators
Moving average 5 days
28.38
Moving average 20 days
16.02
Moving average 50 days
18.19
Moving average 100 days
29.16
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-43.19%
Price spread / (MMA50)
-35.48%
Price spread / (MMA100)
+3.40%
RSI 9 days
53.51
RSI 14 days
52.22
Historical Quotes: NBI Active International Equity ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.2 |  | 28.29 |
| 1 month | 28.2 | | 29.16 |
| 3 years | 22.52 | | 29.99 |
| 5 years | 18.78 | | 29.99 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | +2.93% | ||
| 2024 | +6.22% | ||
| 2023 | +14.59% | ||
| 2022 | -15.44% |
- Stock Market
- ETF
- NINT ETF
- Quotes NBI Active International Equity ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
