In partnership with

Date	Price	Change	Volume
26-09-11	US$44.72	+0.71%	22,563
26-09-10	US$44.41	-0.88%	24,511
26-09-09	US$44.80	-0.58%	33,345
26-09-08	US$45.06	-1.03%	26,783
26-09-04	US$45.53	-1.31%	64,503

Delayed Quote NYSE

Retail investor

Market Closed - NYSE 16:00:00 2026-09-11 EDT			5-day change	1st Jan Change
44.72 ^USD	+0.71%		-1.78%	-0.09%

Current month	-1.63%
1 month	-0.21%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
NVIDIA CORPORATION	218.29USD	-0.03%	+17.05%	13.32%
TESLA, INC.	365.44USD	+0.52%	-18.74%	9.16%
META PLATFORMS, INC.	648.03USD	+0.57%	-1.83%	8.72%
AMAZON.COM, INC.	256.78USD	+1.94%	+11.25%	8.03%
ALPHABET INC.	338.50USD	+1.77%	+8.15%	7.5%
MICROSOFT CORPORATION	495.63USD	+0.65%	+2.48%	6%
NETFLIX, INC.	77.40USD	+1.83%	-17.45%	5.76%
SALESFORCE, INC.	247.72USD	+1.94%	-6.49%	4.43%
AUTODESK, INC.	212.40USD	+0.37%	-28.25%	4.41%
ORACLE CORPORATION	150.28USD	-1.74%	-22.90%	4.41%

09-12	PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF announces Monthly dividend, payable on September 30, 2026	CI
09-12	Vanguard Funds Public Limited Company - Vanguard Germany All Cap UCITS ETF announces Quarterly dividend, payable on September 30, 2026	CI
09-11	Goldman continues to see net upside risk to $4,900/oz end-2026 gold forecast	RE
09-11	US equity funds record nine-month high outflows as oil stokes inflation fears	RE
09-11	Investors pull money from equity funds as rising oil prices fuel inflation fears	RE
09-10	Kiwoom Samsung Electronics & Sk Hynix Balanced Bond Etf announces Monthly dividend, payable on September 17, 2026	CI
09-10	KIM ACE US Dividend Dow Jones ETF announces Monthly dividend, payable on September 17, 2026	CI
09-10	Samsung Kodex Korea Reits Infra Etf announces Monthly dividend, payable on September 17, 2026	CI

Natixis Loomis Sayles Focused Growth ETF - USD Stock

ETF