|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 44.77 USD | -0.18% |
|
+0.53% | +0.02% |
| Current month | +4.51% | ||
| 1 month | +9.68% |
Quotes 5-day view: Natixis Loomis Sayles Focused Growth ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$44.36 | US$44.90 | US$44.49 | US$44.85 | US$44.77 |
| Volume | 47,071 | 34,089 | 103,430 | 31,877 | 42,750 |
| Change | -0.39% | +1.23% | -0.93% | +0.82% | -0.18% |
| Opening | US$44.38 | US$44.59 | US$44.72 | US$44.73 | US$44.81 |
| High | US$44.66 | US$45.10 | US$44.72 | US$45.02 | US$44.95 |
| Low | US$44.36 | US$44.55 | US$44.45 | US$44.60 | US$44.74 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.53% | ||
| Current month | +4.51% | ||
| 1 month | +9.68% | ||
| 3 months | -0.44% | ||
| 6 months | +7.34% | ||
| Current year | +0.02% | ||
| 1 year | +4.77% | ||
| 3 years | +77.72% |
Volumes
marketsDaily volume
42,749
Estimated daily volume
42,749
Avg. Volume 20 sessions
57,459
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,572,450.92
Record volume 1
1,079,924
Record volume 2
1,079,826
Record volume 3
949,501
Indicators
Moving average 5 days
44.63
Moving average 20 days
43.78
Moving average 50 days
43.11
Moving average 100 days
43.42
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-3.01%
RSI 9 days
53.46
RSI 14 days
55.06
Historical Quotes: Natixis Loomis Sayles Focused Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e1e30903be235ae4936e3333e526.PJlX-Y2v5hKbO1nsdHZbAbd07LDz1pl_oN3Hq76NJps.cfhjkMXmlV_zYxyvElseYMcNnvSpgutL8YyD-s3dV_lZyG7P-siSXfJzYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:39 | 44.75 | 1,800 | 39,041 |
| 15:46:39 | 44.75 | 1,146 | 37,241 |
| 15:46:39 | 44.75 | 1,146 | 36,095 |
| 15:46:39 | 44.76 | 100 | 34,949 |
| 15:46:39 | 44.76 | 300 | 34,849 |
| 15:46:39 | 44.76 | 400 | 34,549 |
| 15:46:39 | 44.76 | 200 | 34,149 |
| 15:46:39 | 44.76 | 500 | 33,949 |
| 15:46:39 | 44.76 | 400 | 33,449 |
| 15:46:39 | 44.76 | 100 | 33,049 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-06-28
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.05B |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 1.05B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.05B |
- Stock Market
- ETF
- LSGR ETF
- Quotes Natixis Loomis Sayles Focused Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
