|
Delayed
Japan Exchange
22:21:51 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 4,264.00 JPY | +0.64% |
|
+0.38% | +19.61% |
| Current month | -1.69% | ||
| 1 month | -1.44% |
Quotes 5-day view: MAXIS TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | JP¥4,248.00 | JP¥4,285.00 | JP¥4,262.00 | JP¥4,237.00 | JP¥4,264.00 |
| Volume | 20,706 | 28,672 | 28,203 | 230,806 | 16,330 |
| Change | - | +0.87% | -0.54% | -0.59% | +0.64% |
| Opening | JP¥4,254.00 | JP¥4,252.00 | JP¥4,297.00 | JP¥4,270.00 | JP¥4,260.00 |
| High | JP¥4,266.00 | JP¥4,290.00 | JP¥4,310.00 | JP¥4,295.00 | JP¥4,272.00 |
| Low | JP¥4,236.00 | JP¥4,247.00 | JP¥4,262.00 | JP¥4,213.00 | JP¥4,247.00 |
Performance
| 1 week | -0.24% | ||
| Current month | -1.69% | ||
| 1 month | -1.44% | ||
| 3 months | +1.46% | ||
| 6 months | +11.97% | ||
| Current year | +18.85% | ||
| 1 year | +29.37% | ||
| 3 years | +74.72% | ||
| 5 years | +99.95% | ||
| 10 years | +206.81% |
Volumes
marketsDaily volume
16,330
Estimated daily volume
45,175
Avg. Volume 20 sessions
95,772
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
408,371,808
Avg. Volume 20 sessions USD
2,608,270.74
Record volume 1
2,481,550
Record volume 2
2,270,980
Record volume 3
1,867,950
Indicators
Moving average 5 days
4,257.8
Moving average 20 days
4,248.9
Moving average 50 days
4,225.08
Moving average 100 days
4,174.93
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.09%
RSI 9 days
54.94
RSI 14 days
53.18
Historical Quotes: MAXIS TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64971fccdfbc271ad6c741c4ea.WUT9jlqE3NgofbhMO_pp1btjGWv9bzdntULBIzMoYSg.FhC74SvWtbFaO_cvQssjp4skKgebOmUpgiiDdQJrKBgcIcvLAPOPqwUa2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:21:51 | 4,264.00 | 19 | 16,330 |
| 22:21:25 | 4,265.00 | 2 | 16,311 |
| 22:20:37 | 4,265.00 | 19 | 16,309 |
| 22:14:26 | 4,264.00 | 46 | 16,290 |
| 22:14:26 | 4,263.00 | 4 | 16,244 |
| 22:08:30 | 4,256.00 | 400 | 16,240 |
| 22:04:40 | 4,258.00 | 1 | 15,840 |
| 22:01:30 | 4,255.00 | 1 | 15,839 |
| 22:01:30 | 4,258.00 | 199 | 15,838 |
Price Extremes
| 1 week | 4,213 |  | 4,310 |
| 1 month | 4,111 | | 4,355 |
| 3 years | 2,230 | | 4,378 |
| 5 years | 1,812 | | 4,378 |
| 10 years | 1,232 | | 4,378 |
Monthly variations
Annual variations
| 2026 | +19.61% | ||
| 2025 | +22.32% | ||
| 2024 | +18.00% | ||
| 2023 | +25.00% | ||
| 2022 | -4.70% | ||
| 2021 | +10.41% | ||
| 2020 | +5.27% | ||
| 2019 | +15.32% | ||
| 2018 | -17.45% | ||
| 2017 | +19.90% | ||
| 2016 | -1.82% | ||
| 2015 | +10.02% | ||
| 2014 | +8.63% | ||
| 2013 | +51.36% | ||
| 2012 | +18.44% | ||
| 2011 | -18.17% | ||
| 2010 | -0.98% |
Description
| JP3047060003 | |
|---|---|
| Total Expense Ratio | 0.00078 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-04-15
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 5,662B |
|---|---|
| AuM 1M | 5,662B |
| AuM 3 months | 5,662B |
| AuM 6 months | 5,662B |
| AuM 12 months | 5,662B |
- Stock Market
- ETF
- 1348 ETF
- Quotes MAXIS TOPIX ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
