|
Delayed
Japan Exchange
22:58:33 2026-11-08 EST
|
5-day change | 1st Jan Change | ||
| 4,009.00 JPY | +3.30% |
|
-2.91% | +12.45% |
| Current month | -6.32% | ||
| 1 month | -11.35% |
Quotes 5-day view: MAXIS TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | |
|---|---|---|---|---|---|
| Last | JP¥4,129.00 | JP¥4,088.00 | JP¥4,124.00 | JP¥3,881.00 | JP¥4,009.00 |
| Volume | 84,498 | 176,642 | 124,561 | 573,761 | 97,465 |
| Change | -0.34% | -0.99% | +0.88% | -5.89% | +3.30% |
| Opening | JP¥4,129.00 | JP¥4,138.00 | JP¥4,158.00 | JP¥3,914.00 | JP¥3,942.00 |
| High | JP¥4,139.00 | JP¥4,138.00 | JP¥4,179.00 | JP¥3,949.00 | JP¥4,020.00 |
| Low | JP¥4,108.00 | JP¥3,973.00 | JP¥4,100.00 | JP¥3,858.00 | JP¥3,929.00 |
Performance
| 1 week | -6.32% | ||
| Current month | -6.32% | ||
| 1 month | -11.35% | ||
| 3 months | -7.86% | ||
| 6 months | -0.49% | ||
| Current year | +8.86% | ||
| 1 year | +12.20% | ||
| 3 years | +57.67% | ||
| 5 years | +82.64% | ||
| 10 years | +180.22% |
Volumes
marketsDaily volume
94,673
Estimated daily volume
236,593
Avg. Volume 20 sessions
109,495
Daily volume ratio
2.16
Avg. Volume 20 sessions JPY
439,950,910
Avg. Volume 20 sessions USD
2,778,290
Record volume 1
2,481,550
Record volume 2
2,270,980
Record volume 3
1,867,950
Indicators
Moving average 5 days
4,073
Moving average 20 days
4,211.5
Moving average 50 days
4,240.68
Moving average 100 days
4,218.37
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+4.99%
RSI 9 days
38
RSI 14 days
40.23
Historical Quotes: MAXIS TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ca40b6a60ed0f51554ed8.FTJE9NUg1AsADjK7cLPEuTXwvbwjWSWvIR9IkFPIV0A.TXUJnZt3rEljQEX8Fdai7XGBi91rNWfZQyYF9jWFBXdMBgyE5ESjbkJoWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:00 | 4,018.00 | 541 | 94,673 |
| 21:27:13 | 4,015.00 | 1,500 | 94,132 |
| 21:24:41 | 4,013.00 | 10 | 92,632 |
| 21:24:03 | 4,012.00 | 51 | 92,622 |
| 21:23:54 | 4,010.00 | 1 | 92,571 |
| 21:22:20 | 4,010.00 | 20 | 92,570 |
| 21:21:20 | 4,009.00 | 30 | 92,550 |
| 21:20:14 | 4,013.00 | 1 | 92,520 |
| 21:18:30 | 4,009.00 | 25 | 92,519 |
| 21:18:30 | 4,010.00 | 9,551 | 92,494 |
Price Extremes
| 1 week | 3,858 |  | 4,179 |
| 1 month | 3,858 | | 4,397 |
| 3 years | 2,230 | | 4,397 |
| 5 years | 1,812 | | 4,397 |
| 10 years | 1,232 | | 4,397 |
Monthly variations
Annual variations
| 2026 | +12.71% | ||
| 2025 | +22.32% | ||
| 2024 | +18.00% | ||
| 2023 | +25.00% | ||
| 2022 | -4.70% | ||
| 2021 | +10.41% | ||
| 2020 | +5.27% | ||
| 2019 | +15.32% | ||
| 2018 | -17.45% | ||
| 2017 | +19.90% | ||
| 2016 | -1.82% | ||
| 2015 | +10.02% | ||
| 2014 | +8.63% | ||
| 2013 | +51.36% | ||
| 2012 | +18.44% | ||
| 2011 | -18.17% | ||
| 2010 | -0.98% |
- Stock Market
- ETF
- 1348 ETF
- Quotes MAXIS TOPIX ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
