|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,208.00 JPY | +0.48% |
|
+0.14% | +18.04% |
| Current month | +0.50% | ||
| 1 month | +3.96% |
Quotes 5-day view: MAXIS TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥4,220.00 | JP¥4,236.00 | JP¥4,199.00 | JP¥4,231.00 | JP¥4,208.00 |
| Volume | 334,942 | 130,150 | 65,071 | 134,822 | 28,100 |
| Change | +0.43% | +0.38% | -0.87% | +0.76% | +0.48% |
| Opening | JP¥4,213.00 | JP¥4,259.00 | JP¥4,247.00 | JP¥4,206.00 | JP¥4,223.00 |
| High | JP¥4,230.00 | JP¥4,259.00 | JP¥4,267.00 | JP¥4,242.00 | JP¥4,236.00 |
| Low | JP¥4,195.00 | JP¥4,221.00 | JP¥4,178.00 | JP¥4,176.00 | JP¥4,188.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1348
| 1348 | Delayed quote | 4,208.00JPY | +0.48% | 28,100 |
Performance
| 1 week | -0.68% | ||
| Current month | +0.50% | ||
| 1 month | +3.96% | ||
| 3 months | +7.66% | ||
| 6 months | +11.08% | ||
| Current year | +18.68% | ||
| 1 year | +42.87% | ||
| 3 years | +82.84% | ||
| 5 years | +106.59% | ||
| 10 years | +216.45% |
Volumes
marketsDaily volume
28,100
Estimated daily volume
87,013
Avg. Volume 20 sessions
133,148
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
560,286,784
Avg. Volume 20 sessions USD
3,454,728.31
Record volume 1
2,481,550
Record volume 2
2,270,980
Record volume 3
1,867,950
Indicators
Moving average 5 days
4,223.4
Moving average 20 days
4,217.2
Moving average 50 days
4,124.78
Moving average 100 days
3,994.85
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-5.07%
RSI 9 days
48.36
RSI 14 days
51.52
Historical Quotes: MAXIS TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d794e059a3c3df6.j85Iy7Q6oFGsps39qRaK9l3KAZktRv-xdJiGUb6PUc0.waMa-odLlDidy57FkCb8mg2gMvdqELWFAt61AMn6HYzh_Q-vjVjNHZ6Lvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:16:18 | 4,208.00 | 29 | 28,100 |
| 22:16:09 | 4,208.00 | 1 | 28,071 |
| 22:16:09 | 4,208.00 | 20 | 28,070 |
| 22:15:52 | 4,210.00 | 5 | 28,050 |
| 22:08:54 | 4,209.00 | 272 | 28,045 |
| 22:08:54 | 4,209.00 | 228 | 27,773 |
| 22:07:38 | 4,208.00 | 5 | 27,545 |
| 22:05:37 | 4,208.00 | 5 | 27,540 |
| 22:04:37 | 4,205.00 | 11 | 27,535 |
| 21:58:50 | 4,205.00 | 1 | 27,524 |
Description
| JP3047060003 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-04-13
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 4,796B |
|---|---|
| AuM 1M | 4,276B |
| AuM 3 months | 4,186B |
| AuM 6 months | 4,015B |
| AuM 12 months | 3,855B |
- Stock Market
- ETF
- 1348 ETF
- Quotes MAXIS TOPIX ETF - JPY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
