Quotes MAXIS TOPIX ETF - JPY

ETF

1348

JP3047060003

Market Closed - Japan Exchange 02:00:00 2024-05-17 EDT 5-day change 1st Jan Change
2,868 JPY +0.30% Intraday chart for MAXIS TOPIX ETF - JPY +0.84% +16.11%
Current month+0.12%
1 month+3.11%

Quotes 5-day view

Delayed Quote Japan Exchange
MAXIS TOPIX ETF - JPY(1348) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 2850 ¥ 2854 ¥ 2859.5 ¥ 2868 ¥
Volume 29 040 70 150 166 930 46 080
Change +0.19% +0.14% +0.19% +0.30%
Opening 2,851.50 2,867.50 2,870.00 2,849.00
High 2,866.00 2,883.50 2,873.50 2,873.50
Low 2,834.00 2,854.00 2,841.50 2,845.00

Other stock markets

Markets Price Change Volume
1348 Delayed quote 2,868 JPY ETF MAXIS TOPIX ETF - JPY+0.30% 46,080

Performance

1 week+0.53%
Current month+0.12%
1 month+3.11%
3 months+5.62%
6 months+15.04%
Current year+16.11%
1 year+28.58%
3 years+46.48%
5 years+78.03%
10 years+140.81%

Volumes

markets
Daily volume
46 080
Estimated daily volume
46 080
Avg. Volume 20 sessions
94 163
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
270 059 484.00
Avg. Volume 20 sessions USD
1 734 592.07
Record volume 1
2 481 550
Record volume 2
1 867 950
Record volume 3
1 632 780

Highs and lows

1 week
2 833.00
Extreme 2833
2 883.50
1 month
2 713.00
Extreme 2713
2 883.50
3 years
1 812.00
Extreme 1812
2 919.00
5 years
1 232.00
Extreme 1232
2 919.00
10 years
1 173.00
Extreme 1173
2 919.00

Indicators

Moving average 5 days
2 855.20
Moving average 20 days
2 824.58
Moving average 50 days
2 832.44
Moving average 100 days
2 730.39
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
56.88
RSI 14 days
54.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eeebeb975ad7d4717d9466e73.eNRk-bZ6WElAkpe3xcj98l19heWVgImLoDYr9L9Ge6o.SJYciNUsbhsR4qfatZ6VhR8E1oCm1viyxwBChMUhHvUCuhfBxTkOeSnHrw
DatePriceVolumeDaily volume
02:00:00 2,868 1,170 46,080
01:59:41 2,870 90 44,910
01:59:41 2,870 70 44,820
01:59:14 2,870 120 44,750
01:59:14 2,870 10 44,630
01:59:14 2,870 130 44,620
01:59:06 2,869 10 44,490
01:59:06 2,869 140 44,480
01:59:03 2,868 10 44,340
01:59:00 2,868 110 44,330

Description

JP3047060003
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 20,360 M€
AuM 1M 20,414 M€
AuM 3 months 20,177 M€
AuM 6 months 18,396 M€
AuM 12 months 17,144 M€
  1. Stock Market
  2. ETF
  3. 1348 ETF
  4. Quotes MAXIS TOPIX ETF - JPY
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW