|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,262.00 JPY | +0.73% |
|
+3.77% | +19.55% |
| Current month | +2.72% | ||
| 1 month | +0.61% |
Quotes 5-day view: MAXIS TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥4,107.00 | JP¥4,129.00 | JP¥4,195.00 | JP¥4,212.00 | JP¥4,231.00 |
| Volume | 146,320 | 81,605 | 59,445 | 39,681 | 43,394 |
| Change | -1.01% | +0.54% | +1.60% | +0.41% | +0.45% |
| Opening | JP¥4,124.00 | JP¥4,119.00 | JP¥4,150.00 | JP¥4,199.00 | JP¥4,215.00 |
| High | JP¥4,124.00 | JP¥4,129.00 | JP¥4,198.00 | JP¥4,217.00 | JP¥4,232.00 |
| Low | JP¥4,025.00 | JP¥4,072.00 | JP¥4,150.00 | JP¥4,178.00 | JP¥4,199.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1348
| 1348 | Delayed quote | 4,262.00JPY | +0.73% | 107,779 |
Performance
| 1 week | +3.77% | ||
| Current month | +2.72% | ||
| 1 month | +0.61% | ||
| 3 months | +6.44% | ||
| 6 months | +6.55% | ||
| Current year | +19.55% | ||
| 1 year | +36.08% | ||
| 3 years | +78.96% | ||
| 5 years | +113.21% | ||
| 10 years | +218.06% |
Volumes
marketsDaily volume
107,779
Estimated daily volume
107,779
Avg. Volume 20 sessions
80,923
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
344,893,826
Avg. Volume 20 sessions USD
2,170,416.85
Record volume 1
2,481,550
Record volume 2
2,270,980
Record volume 3
1,867,950
Indicators
Moving average 5 days
4,174.8
Moving average 20 days
4,172.8
Moving average 50 days
4,171.94
Moving average 100 days
4,041.55
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-5.17%
RSI 9 days
59.03
RSI 14 days
55.55
Historical Quotes: MAXIS TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2468baff68.KeNjpVl6BKb3lAleMJpTYNLN2i8w0HVrHhRS5Hcgn6g.Yalb8QovSZ-W0k0kc6hjUZ_8ohkDgBA5W1w2iDRk1fBmh1rfEEM8x6_3Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,262.00 | 526 | 107,779 |
| 02:24:50 | 4,259.00 | 76 | 107,253 |
| 02:24:50 | 4,259.00 | 79 | 107,177 |
| 02:24:24 | 4,259.00 | 518 | 107,098 |
| 02:24:08 | 4,259.00 | 25 | 106,580 |
| 02:23:45 | 4,260.00 | 10,220 | 106,555 |
| 02:23:41 | 4,259.00 | 100 | 96,335 |
| 02:23:24 | 4,259.00 | 265 | 96,235 |
| 02:23:24 | 4,259.00 | 152 | 95,970 |
| 02:22:01 | 4,258.00 | 100 | 95,818 |
Description
| JP3047060003 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-04-13
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 4,796B |
|---|---|
| AuM 1M | 4,276B |
| AuM 3 months | 4,186B |
| AuM 6 months | 4,015B |
| AuM 12 months | 3,855B |
- Stock Market
- ETF
- 1348 ETF
- Quotes MAXIS TOPIX ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
