MAXIS TOPIX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,850 JPY | +0.04% |
|
+0.80% | +15.40% |
| Current month | -0.49% | ||
| 1 month | +0.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2804 ¥ | 2864.5 ¥ | 2849.5 ¥ | 2850.5 ¥ |
| Volume | 150 180 | 144 160 | 63 380 | 38 920 |
| Change | +0.77% | +2.16% | -0.52% | +0.04% |
| Opening | 2,787.00 | 2,845.00 | 2,846.00 | 2,843.50 |
| High | 2,814.00 | 2,869.50 | 2,863.00 | 2,857.50 |
| Low | 2,772.00 | 2,838.00 | 2,837.00 | 2,835.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1348
| 1348 | Delayed quote |
2,850
JPY
 | +0.04% | 38,920 |
Performance
| 1 week | +2.44% | ||
| Current month | -0.49% | ||
| 1 month | +0.72% | ||
| 3 months | +8.55% | ||
| 6 months | +17.59% | ||
| Current year | +15.40% | ||
| 1 year | +31.48% | ||
| 3 years | +44.40% | ||
| 5 years | +69.98% | ||
| 10 years | +135.00% |
Volumes
marketsDaily volume
38 920
Estimated daily volume
38 920
Avg. Volume 20 sessions
134 910
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
384 560 955.00
Avg. Volume 20 sessions USD
2 509 644.79
Record volume 1
2 481 550
Record volume 2
1 867 950
Record volume 3
1 632 780
Highs and lows
1 week
2 772.00
2 869.50
1 month
2 713.002 890.50
3 years
1 812.002 919.00
5 years
1 232.002 919.00
10 years
1 173.002 919.00
Indicators
Moving average 5 days
2 842.13
Moving average 20 days
2 827.90
Moving average 50 days
2 815.29
Moving average 100 days
2 688.15
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
55.62
RSI 14 days
54.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49fbd906fea917fa07.0rCxMewSx6CNu2-ZRPezL-64Uf8uA3YNWX8F7AzgsK0.oOjGV5h-rOTB-FipMY7XWLfhI8lKYQQ9NU5d3Xua8teWnYlJuEKu7ujRCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,850 | 930 | 38,920 |
| 01:59:56 | 2,848 | 10 | 37,990 |
| 01:59:45 | 2,848 | 80 | 37,980 |
| 01:59:45 | 2,849 | 20 | 37,900 |
| 01:58:44 | 2,850 | 140 | 37,880 |
| 01:58:29 | 2,850 | 130 | 37,740 |
| 01:58:17 | 2,851 | 50 | 37,610 |
| 01:58:01 | 2,850 | 650 | 37,560 |
| 01:57:40 | 2,849 | 150 | 36,910 |
| 01:57:28 | 2,849 | 160 | 36,760 |
Description
| JP3047060003 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 20,721 M€ |
|---|---|
| AuM 1M | 20,944 M€ |
| AuM 3 months | 19,123 M€ |
| AuM 6 months | 18,639 M€ |
| AuM 12 months | 17,446 M€ |
- Stock Market
- ETF
- 1348 ETF
- Quotes MAXIS TOPIX ETF - JPY
