|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,182.00 JPY | -1.20% |
|
-0.90% | +17.31% |
| Current month | -0.67% | ||
| 1 month | +0.02% |
Quotes 5-day view: MAXIS TOPIX ETF - JPY
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | JP¥4,220.00 | JP¥4,236.00 | JP¥4,199.00 | JP¥4,231.00 | JP¥4,233.00 |
| Volume | 334,942 | 130,150 | 65,071 | 134,822 | 52,267 |
| Change | +0.43% | +0.38% | -0.87% | +0.76% | +0.05% |
| Opening | JP¥4,213.00 | JP¥4,259.00 | JP¥4,247.00 | JP¥4,206.00 | JP¥4,223.00 |
| High | JP¥4,230.00 | JP¥4,259.00 | JP¥4,267.00 | JP¥4,242.00 | JP¥4,237.00 |
| Low | JP¥4,195.00 | JP¥4,221.00 | JP¥4,178.00 | JP¥4,176.00 | JP¥4,188.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1348
| 1348 | Delayed quote | 4,182.00JPY | -1.20% | 102,048 |
Performance
| 1 week | -0.90% | ||
| Current month | -0.67% | ||
| 1 month | +0.02% | ||
| 3 months | +4.71% | ||
| 6 months | +10.31% | ||
| Current year | +17.31% | ||
| 1 year | +43.27% | ||
| 3 years | +80.73% | ||
| 5 years | +109.62% | ||
| 10 years | +211.62% |
Volumes
marketsDaily volume
102,048
Estimated daily volume
102,048
Avg. Volume 20 sessions
130,088
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
544,028,016
Avg. Volume 20 sessions USD
3,348,492.44
Record volume 1
2,481,550
Record volume 2
2,270,980
Record volume 3
1,867,950
Indicators
Moving average 5 days
4,223.8
Moving average 20 days
4,220.75
Moving average 50 days
4,138.16
Moving average 100 days
4,001.12
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.33%
RSI 9 days
53.86
RSI 14 days
54.66
Historical Quotes: MAXIS TOPIX ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be1de53f9e9cf802b934d90.F-QLMIv8SXLHsIPzMiGccbeseo5wXm3Lt6HSCZX8CVY.VZFqVeGSKiGuide3AxjTSPDULNYZDTmH5Pbga_2NeXtPtj51w4sGApbo7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,182.00 | 194 | 102,048 |
| 02:24:46 | 4,178.00 | 83 | 101,854 |
| 02:24:30 | 4,182.00 | 10 | 101,771 |
| 02:24:19 | 4,180.00 | 124 | 101,761 |
| 02:24:19 | 4,180.00 | 98 | 101,637 |
| 02:23:45 | 4,182.00 | 146 | 101,539 |
| 02:23:45 | 4,182.00 | 115 | 101,393 |
| 02:23:45 | 4,182.00 | 5,499 | 101,278 |
| 02:23:42 | 4,182.00 | 173 | 95,779 |
| 02:23:42 | 4,182.00 | 134 | 95,606 |
Description
| JP3047060003 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-04-13
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (JPY) | 4,796B |
|---|---|
| AuM 1M | 4,276B |
| AuM 3 months | 4,186B |
| AuM 6 months | 4,015B |
| AuM 12 months | 3,855B |
- Stock Market
- ETF
- 1348 ETF
- Quotes MAXIS TOPIX ETF - JPY
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
