|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.88 EUR | +0.27% |
|
+1.53% | +16.09% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €27.70 | €28.19 | €28.40 | €27.81 | €27.89 |
| Volume | 18,836 | 19,746 | 22,311 | 35,368 | 45,617 |
| Change | +0.84% | +1.79% | +0.74% | -2.08% | +0.27% |
| Opening | €27.54 | €27.89 | €28.09 | €28.19 | €27.86 |
| High | €27.89 | €28.20 | €28.41 | €28.23 | €28.10 |
| Low | €27.54 | €27.81 | €28.05 | €27.80 | €27.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IROB
| IROB | Delayed quote | 27.88EUR | +0.27% | 45,617 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.92EUR | +0.25% | 13,143 |
London S.E.
ROBE
| ROBE | Delayed quote | 31.81USD | +0.70% | 12,378 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.92EUR | +0.52% | 9,159 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,382.50GBX | +0.13% | 4,546 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 28.25EUR | +2.15% | 3,658 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.92EUR | +0.32% | 3,562 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.70CHF | -1.15% | 2,195 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 31.95USD | -1.39% | 506 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 27.51EUR | -0.51% | 204 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.92EUR | -0.75% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.94EUR | -0.04% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.96EUR | -1.53% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.88GBX | -1.42% | 0 |
Performance
| 1 week | +1.53% | ||
| Current month | -6.86% | ||
| 1 month | -5.59% | ||
| 3 months | +1.36% | ||
| 6 months | +10.00% | ||
| Current year | +16.09% | ||
| 1 year | +28.30% | ||
| 3 years | +31.78% | ||
| 5 years | +26.41% |
Volumes
marketsDaily volume
45,617
Estimated daily volume
45,617
Avg. Volume 20 sessions
38,995
Daily volume ratio
1.17
Avg. Volume 20 sessions
1,087,375.58
Avg. Volume 20 sessions USD
1,235,802.34
Record volume 1
468,039
Record volume 2
196,826
Record volume 3
171,920
Indicators
Moving average 5 days
28
Moving average 20 days
28.96
Moving average 50 days
29.56
Moving average 100 days
27.99
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+0.37%
RSI 9 days
38.63
RSI 14 days
40.9
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e82d61ca073c9.DT_J34NW8PPt0cb5EC5b318k9gT3i82E0yatDK2VvWk.b0q57s8vo5G7mOuRIXc5jQBBsEiO-p_zm0PLVZn78Sc6VvCM1Tepuo-2_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:54 | 27.88 | 125 | 44,615 |
| 11:27:49 | 27.94 | 50 | 44,490 |
| 11:24:02 | 27.92 | 29 | 44,440 |
| 10:50:49 | 27.66 | 60 | 44,411 |
| 10:49:58 | 27.64 | 375 | 44,351 |
| 10:45:38 | 27.66 | 1 | 43,976 |
| 10:38:05 | 27.68 | 6 | 43,975 |
| 10:23:38 | 27.75 | 554 | 43,969 |
| 10:17:23 | 27.72 | 33 | 43,415 |
| 10:17:23 | 27.73 | 800 | 43,382 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
