|
Delayed
Xetra
11:07:28 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 26.76 EUR | -1.16% |
|
-5.42% | +11.41% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €28.28 | €27.01 | €27.52 | €27.08 | €26.76 |
| Volume | 10,573 | 17,994 | 21,661 | 76,077 | 14,219 |
| Change | -0.05% | -4.51% | +1.89% | -1.60% | -1.16% |
| Opening | €28.09 | €27.43 | €27.34 | €26.82 | €26.93 |
| High | €28.33 | €27.55 | €27.64 | €27.29 | €27.36 |
| Low | €28.07 | €27.01 | €27.20 | €26.78 | €26.76 |
Performance
| 1 week | -3.63% | ||
| Current month | +0.26% | ||
| 1 month | -8.82% | ||
| 3 months | -4.72% | ||
| 6 months | -2.75% | ||
| Current year | +12.72% | ||
| 1 year | +12.27% | ||
| 3 years | +49.42% | ||
| 5 years | +11.05% |
Volumes
marketsDaily volume
14,219
Estimated daily volume
14,837
Avg. Volume 20 sessions
22,707
Daily volume ratio
0.65
Avg. Volume 20 sessions
607,639.32
Avg. Volume 20 sessions USD
682,117.67
Record volume 1
468,039
Record volume 2
196,826
Record volume 3
171,920
Indicators
Moving average 5 days
27.63
Moving average 20 days
28.17
Moving average 50 days
28.19
Moving average 100 days
28.56
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+6.73%
RSI 9 days
44.34
RSI 14 days
44.76
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b53f19fc1c905.zN-F8wouXqlgbFpvJbhBiOSEGclVzNVd3p97I8ZN4iE.nozqsm55CdMQWQA2ZtR47JO9V_0b-7BoitpDaPYKoHGpqMeGOkkTxjUNPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:28 | 26.76 | 36 | 13,793 |
| 11:05:05 | 26.76 | 43 | 13,757 |
| 11:02:53 | 26.82 | 177 | 13,714 |
| 11:00:30 | 26.84 | 50 | 13,537 |
| 11:00:22 | 26.82 | 53 | 13,487 |
| 10:57:31 | 26.80 | 1 | 13,434 |
| 10:57:13 | 26.82 | 55 | 13,433 |
| 10:57:12 | 26.80 | 6 | 13,378 |
| 10:55:49 | 26.83 | 113 | 13,372 |
| 10:55:49 | 26.82 | 680 | 13,259 |
Price Extremes
| 1 week | 26.76 |  | 28.36 |
| 1 month | 26.76 | | 30.19 |
| 3 years | 15.31 | | 31.54 |
| 5 years | 15.31 | | 31.54 |
Monthly variations
Annual variations
| 2026 | +11.41% | ||
| 2025 | +10.23% | ||
| 2024 | +4.18% | ||
| 2023 | +20.94% | ||
| 2022 | -30.08% | ||
| 2021 | +26.20% |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
