|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.06 EUR | +2.85% |
|
-2.74% | +21.00% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 29.63 € | 28.91 € | 28.18 € | 28.26 € | 29.06 € |
| Volume | 66,534 | 33,019 | 93,906 | 55,056 | 44,148 |
| Change | -0.85% | -2.43% | -2.51% | +0.27% | +2.85% |
| Opening | 29.21 € | 29.73 € | 28.66 € | 28.19 € | 28.72 € |
| High | 29.78 € | 29.90 € | 28.70 € | 28.46 € | 29.08 € |
| Low | 29.13 € | 28.86 € | 28.12 € | 28.04 € | 28.56 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ROBO
| ROBO | Real-time | 29.06EUR | +2.85% | 67,403 |
Xetra
IROB
| IROB | Delayed quote | 29.06EUR | +2.85% | 44,148 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 29.05EUR | +2.94% | 25,549 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,507.00GBX | +3.13% | 18,371 |
London S.E.
ROBE
| ROBE | Delayed quote | 33.64USD | +3.51% | 16,622 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 26.67CHF | +3.17% | 8,349 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 29.20EUR | +2.10% | 7,320 |
London S.E.
ROBE
| ROBE | Delayed quote | 29.05EUR | +2.98% | 5,396 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 32.36USD | -0.95% | 1,067 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 28.87EUR | +1.57% | 1,002 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 32.69USD | -1.24% | 606 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 28.92EUR | +2.61% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 29.02EUR | +2.82% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.04EUR | -0.85% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 24.19GBX | -0.84% | 0 |
Performance
| 1 week | -2.74% | ||
| Current month | -5.33% | ||
| 1 month | -0.90% | ||
| 3 months | +15.43% | ||
| 6 months | +20.05% | ||
| Current year | +21.00% | ||
| 1 year | +44.93% | ||
| 3 years | +35.85% | ||
| 5 years | +38.08% |
Volumes
marketsDaily volume
44,148
Estimated daily volume
44,148
Avg. Volume 20 sessions
51,205
Daily volume ratio
0.86
Avg. Volume 20 sessions
1,488,273.33
Avg. Volume 20 sessions USD
1,721,455.99
Record volume 1
468,039
Record volume 2
196,826
Record volume 3
171,920
Indicators
Moving average 5 days
28.81
Moving average 20 days
30.02
Moving average 50 days
28.32
Moving average 100 days
26.98
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-7.19%
RSI 9 days
29.18
RSI 14 days
38.95
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7a330526a277f21e.EGZ5Dk9CmFssd7aW06QRYOgGSqRsmCbwBGoK3SJEBAk.KS8zOCQb2mgYH4_Bu8NwVN1iPNUVz0SGTBhYuWpwVlMkDyZnJhX2LE0H1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:48 | 29.06 | 540 | 43,247 |
| 11:30:29 | 29.06 | 1,883 | 42,707 |
| 11:26:47 | 29.08 | 1 | 40,824 |
| 11:26:47 | 29.08 | 16 | 40,823 |
| 11:23:19 | 29.07 | 1 | 40,807 |
| 11:12:55 | 29.02 | 10 | 40,806 |
| 11:12:51 | 29.03 | 1,726 | 40,796 |
| 11:12:51 | 29.03 | 75 | 39,070 |
| 11:12:50 | 29.03 | 75 | 38,995 |
| 11:12:50 | 29.03 | 75 | 38,920 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
