|
Market Closed -
Xetra
11:35:55 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 28.12 EUR | +1.22% |
|
-1.28% | +17.05% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €28.27 | €27.78 | €27.59 | €27.78 | €28.12 |
| Volume | 15,516 | 10,515 | 10,990 | 6,221 | 34,654 |
| Change | -0.75% | -1.72% | -0.70% | +0.69% | +1.22% |
| Opening | €28.41 | €28.28 | €27.49 | €27.58 | €28.00 |
| High | €28.41 | €28.29 | €27.67 | €27.79 | €28.20 |
| Low | €28.18 | €27.72 | €27.27 | €27.51 | €28.00 |
Performance
| 1 week | -1.28% | ||
| Current month | -0.53% | ||
| 1 month | -4.19% | ||
| 3 months | -8.75% | ||
| 6 months | +7.64% | ||
| Current year | +17.05% | ||
| 1 year | +29.98% | ||
| 3 years | +38.40% | ||
| 5 years | +21.16% |
Volumes
marketsDaily volume
34,654
Estimated daily volume
34,654
Avg. Volume 20 sessions
13,731
Daily volume ratio
2.52
Avg. Volume 20 sessions
386,047.07
Avg. Volume 20 sessions USD
448,270.13
Record volume 1
468,039
Record volume 2
196,826
Record volume 3
171,920
Indicators
Moving average 5 days
27.9
Moving average 20 days
28.66
Moving average 50 days
28.69
Moving average 100 days
28.99
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+3.12%
RSI 9 days
38.27
RSI 14 days
41.48
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b9f1.BB--qf8IE-L-OZvOvrqU-cSp514vstmLXJuwsi-S2IY.UE3G3aVxIZSqAO6k3N7fqoPqiDFu5JPGBf7Gy0TK9cRnT-nLmFFwi8gNwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:55 | 28.12 | 1,098 | 32,212 |
| 11:29:57 | 28.12 | 196 | 31,114 |
| 11:29:56 | 28.12 | 7 | 30,918 |
| 11:29:56 | 28.07 | 228 | 30,911 |
| 11:20:28 | 28.11 | 800 | 30,683 |
| 11:18:15 | 28.10 | 53 | 29,883 |
| 11:06:44 | 28.08 | 178 | 29,830 |
| 10:49:30 | 28.05 | 72 | 29,652 |
| 10:45:46 | 28.07 | 1 | 29,580 |
| 10:45:40 | 28.07 | 45 | 29,579 |
Price Extremes
| 1 week | 27.27 |  | 28.4 |
| 1 month | 27.27 | | 29.92 |
| 3 years | 15.31 | | 31.54 |
| 5 years | 15.31 | | 31.54 |
Monthly variations
Annual variations
| 2026 | +17.05% | ||
| 2025 | +10.23% | ||
| 2024 | +4.18% | ||
| 2023 | +20.94% | ||
| 2022 | -30.08% | ||
| 2021 | +26.20% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
