|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 EUR | +1.36% |
|
+3.91% | +26.06% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Xetra
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €29.13 | €29.94 | €30.66 | €29.88 | €30.28 |
| Volume | 16,362 | 36,243 | 31,956 | 23,136 | 13,020 |
| Change | -0.05% | +2.80% | +2.40% | -2.56% | +1.36% |
| Opening | €29.17 | €29.78 | €30.42 | €29.96 | €30.20 |
| High | €29.30 | €30.14 | €30.74 | €30.35 | €30.44 |
| Low | €28.92 | €29.65 | €30.26 | €29.70 | €30.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 2,602.50GBX | +1.90% | 86,801 |
Borsa Italiana
ROBO
| ROBO | Real-time | 30.26EUR | +1.31% | 19,418 |
Xetra
IROB
| IROB | Delayed quote | 30.28EUR | +1.36% | 13,020 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 30.36EUR | +2.07% | 12,039 |
London S.E.
ROBE
| ROBE | Delayed quote | 34.69USD | +2.00% | 3,695 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.00CHF | +1.60% | 1,361 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.36EUR | +1.86% | 1,064 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 30.62EUR | +3.78% | 742 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 30.20EUR | 0.00% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 30.13EUR | +2.59% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 30.37EUR | +1.83% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 34.11USD | -2.08% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 29.92EUR | -2.06% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.62GBX | -2.60% | 0 |
Performance
| 1 week | +3.91% | ||
| Current month | +1.14% | ||
| 1 month | -3.18% | ||
| 3 months | +24.69% | ||
| 6 months | +24.92% | ||
| Current year | +26.06% | ||
| 1 year | +44.26% | ||
| 3 years | +41.43% | ||
| 5 years | +38.45% |
Volumes
marketsDaily volume
13,020
Estimated daily volume
13,020
Avg. Volume 20 sessions
25,994
Daily volume ratio
0.5
Avg. Volume 20 sessions
787,098.32
Avg. Volume 20 sessions USD
899,968.22
Record volume 1
468,039
Record volume 2
196,826
Record volume 3
171,920
Indicators
Moving average 5 days
29.98
Moving average 20 days
29.58
Moving average 50 days
29.52
Moving average 100 days
27.69
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-8.57%
RSI 9 days
51.1
RSI 14 days
51.61
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc1336.5XhCp48XoFxTaoEaY1QHcPwDj20x6cT4H63HOnm5Ud8.qgA2yt5_xRcdKesrNyZLKYhp4wIEroK8feKMWTX8ZJ6NFi3l4S7XNjcnxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:57 | 30.28 | 1,700 | 10,230 |
| 11:29:57 | 30.43 | 728 | 8,530 |
| 11:28:31 | 30.32 | 3 | 7,802 |
| 11:28:07 | 30.32 | 2 | 7,799 |
| 11:24:43 | 30.42 | 50 | 7,797 |
| 11:22:08 | 30.44 | 1 | 7,747 |
| 11:19:00 | 30.38 | 334 | 7,746 |
| 11:13:54 | 30.38 | 80 | 7,412 |
| 11:06:03 | 30.36 | 35 | 7,332 |
| 11:02:03 | 30.37 | 17 | 7,297 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
