|
Market Closed -
Swiss Exchange
11:35:48 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 16.20 CHF | +1.24% |
|
+0.55% | +8.38% |
| 18-05-24 | ETFS Ecommerce Logistics GO UCITS ETF has Changed its Name to L&G Ecommerce Logistics UCITS ETF | CI |
Quotes 5-day view: L&G Ecommerce Logistics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | CHF 16.15 | CHF 16.11 | CHF 15.96 | CHF 16.00 | CHF 16.20 |
| Volume | 10 | 0 | 0 | 0 | 250 |
| Change | - | -0.26% | -0.93% | +0.25% | +1.24% |
| Opening | CHF 16.15 | CHF 16.11 | CHF 15.96 | CHF 16.00 | CHF 16.20 |
| High | CHF 16.15 | CHF 16.11 | CHF 15.96 | CHF 16.00 | CHF 16.20 |
| Low | CHF 16.15 | CHF 16.11 | CHF 15.96 | CHF 16.00 | CHF 16.20 |
Performance
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +0.57% | ||
| 3 months | +7.66% | ||
| 6 months | +16.08% | ||
| Current year | +8.38% | ||
| 1 year | +6.34% | ||
| 3 years | +21.97% | ||
| 5 years | +2.12% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
114
Daily volume ratio
2.19
Avg. Volume 20 sessions CHF
1,846.8
Avg. Volume 20 sessions USD
2,217.82
Record volume 1
91,916
Record volume 2
80,835
Record volume 3
63,125
Indicators
Moving average 5 days
16.05
Moving average 20 days
16.1
Moving average 50 days
15.32
Moving average 100 days
15.54
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
51.2
RSI 14 days
51.89
Historical Quotes: L&G Ecommerce Logistics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.96 |  | 16.2 |
| 1 month | 15.8 | | 16.2 |
| 3 years | 12.01 | | 17.4 |
| 5 years | 11.41 | | 17.4 |
Monthly variations
Annual variations
| 2026 | +8.38% | ||
| 2025 | -2.67% | ||
| 2024 | +10.98% | ||
| 2023 | +10.26% | ||
| 2022 | -20.97% | ||
| 2021 | +22.02% |
- Stock Market
- ETF
- ECOM ETF
- Quotes L&G Ecommerce Logistics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
