|
Market Closed -
NYSE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 75.52 USD | -1.49% |
|
-0.53% | +19.53% |
Quotes 5-day view: JPMorgan US Quality Factor ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$76.42 | US$76.51 | US$76.59 | US$76.66 | US$75.52 |
| Volume | 1,508,589 | 960,848 | 940,171 | 817,229 | 876,259 |
| Change | +0.66% | +0.12% | +0.10% | +0.09% | -1.49% |
| Opening | US$76.06 | US$76.37 | US$76.41 | US$76.25 | US$76.17 |
| High | US$76.51 | US$76.58 | US$76.68 | US$76.68 | US$76.34 |
| Low | US$76.00 | US$76.04 | US$76.27 | US$76.22 | US$75.12 |
Performance
| 1 week | -0.53% | ||
| Current month | +2.33% | ||
| 1 month | +2.33% | ||
| 3 months | +4.66% | ||
| 6 months | +13.80% | ||
| Current year | +19.53% | ||
| 1 year | +20.43% | ||
| 3 years | +80.17% | ||
| 5 years | +73.69% |
Volumes
marketsDaily volume
876,258
Estimated daily volume
876,258
Avg. Volume 20 sessions
1,062,241
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
80,220,440.32
Record volume 1
6,182,642
Record volume 2
4,048,639
Record volume 3
3,961,595
Indicators
Moving average 5 days
76.34
Moving average 20 days
75.73
Moving average 50 days
74.8
Moving average 100 days
73.6
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.54%
RSI 9 days
65.96
RSI 14 days
63.27
Historical Quotes: JPMorgan US Quality Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5f07e5e2.SFC7wFDIzgaTk1HZSiUMMif7EGFYRjxSCytM_N98cVs.JR3SmgGG-W7p-QTuDkhKS0SqW1dhdlBkWl90kYhLJj4BIs-JGqKNUsz4Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 75.52 | 10,256 | 758,794 |
| 15:59:48 | 75.52 | 501 | 748,538 |
| 15:59:46 | 75.52 | 249 | 748,037 |
| 15:59:41 | 75.52 | 100 | 747,788 |
| 15:59:35 | 75.51 | 100 | 747,688 |
| 15:59:34 | 75.50 | 400 | 747,588 |
| 15:59:34 | 75.50 | 100 | 747,188 |
| 15:59:34 | 75.50 | 106 | 747,088 |
| 15:59:34 | 75.50 | 100 | 746,982 |
| 15:59:32 | 75.50 | 100 | 746,882 |
Price Extremes
| 1 week | 75.12 |  | 76.68 |
| 1 month | 73.78 | | 76.68 |
| 3 years | 41.8 | | 76.68 |
| 5 years | 34.47 | | 76.68 |
Monthly variations
Annual variations
| 2026 | +19.53% | ||
| 2025 | +10.32% | ||
| 2024 | +19.66% | ||
| 2023 | +23.51% | ||
| 2022 | -14.84% | ||
| 2021 | +26.81% | ||
| 2020 | +14.60% | ||
| 2019 | +26.23% | ||
| 2018 | -4.89% |
- Stock Market
- ETF
- JQUA ETF
- Quotes JPMorgan US Quality Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
