Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREM
IE00BF4G6Z54
|
Market Closed -
Swiss Exchange
11:36:31 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 51.92 USD | +0.82% |
|
+0.14% | +26.59% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote Swiss Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$52.18 | US$51.16 | US$51.19 | US$51.50 | US$51.92 |
| Volume | 3,913 | 1,175 | 23,375 | 1,313 | 1,576 |
| Change | +0.64% | -1.95% | +0.06% | +0.61% | +0.82% |
| Opening | US$51.85 | US$52.18 | US$51.16 | US$51.55 | US$51.50 |
| High | US$52.18 | US$52.18 | US$51.51 | US$51.55 | US$52.07 |
| Low | US$51.85 | US$51.16 | US$50.87 | US$51.50 | US$51.50 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JMRE | 3,803.50GBX | +0.97% | 1.09M p | |
Xetra
| JREM | 44.49EUR | +1.09% | 763K € | |
London S.E.
| JMRE | 51.94USD | +1.16% | 608K $ | |
Borsa Italiana
| JREM | 44.40EUR | +0.97% | 105K € | |
Swiss Exchange
| JREM | 51.92USD | +0.82% | 81.83K $ | |
CBOE
| JMRE | 52.12USD | +1.55% | 53.63K $ | |
Tradegate
| JREM | 44.39EUR | +0.99% | 2.44K € | |
Swiss Exchange
| JREM | 44.08EUR | -0.14% | 88.15 € | |
Deutsche Boerse AG
| JREM | 44.22EUR | +0.96% | 0 € | |
Börse Stuttgart
| JREM | 44.19EUR | +0.74% | 0 € | |
Boerse Muenchen
| JREM | 44.49EUR | +1.32% | 0 € | |
Swiss Exchange
| JREM | 37.84GBX | +0.17% | 0 p | |
London S.E.
| JRDM | 46.52USD | +0.81% | 20.14K $ | |
London S.E.
| JRDM | 3,413.50GBX | +0.91% | 232K p | |
Tradegate
| BBL4 | 39.84EUR | +0.87% | 0 € | |
Boerse Muenchen
| BBL4 | 39.93EUR | +1.86% | 0 € | |
Xetra
| JEEM | 37.28EUR | +1.22% | 7.38K € | |
Tradegate
| JEEM | 37.24EUR | +0.89% | 37.24 € | |
Deutsche Boerse AG
| JEEM | 37.14EUR | +0.91% | 0 € | |
Borsa Italiana
| JEME | 37.24EUR | +0.84% | 0 € | |
Boerse Muenchen
| JEEM | 37.34EUR | +1.98% | 0 € | |
Börse Stuttgart
| JEEM | 37.08EUR | +0.91% | 0 € | |
Deutsche Boerse AG
| JESM | 35.20EUR | +1.56% | 0 € | |
Xetra
| JESM | 35.38EUR | +0.71% | 0 € | |
Boerse Muenchen
| JESM | 35.38EUR | +1.51% | 0 € | |
Börse Stuttgart
| JESM | 35.16EUR | +1.43% | 0 € | |
Tradegate
| JESM | 35.40EUR | +1.04% | 0 € |
Performance
| 1 week | +0.14% | ||
| Current month | +3.20% | ||
| 1 month | +3.72% | ||
| 3 months | +3.04% | ||
| 6 months | +11.82% | ||
| Current year | +26.59% | ||
| 1 year | +42.11% | ||
| 3 years | +92.90% | ||
| 5 years | +55.89% |
Volumes
marketsDaily volume
1,576
Estimated daily volume
1,576
Avg. Volume 20 sessions
4,182
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
217,129.44
Record volume 1
173,215
Record volume 2
67,662
Record volume 3
42,477
Indicators
Moving average 5 days
51.59
Moving average 20 days
50.34
Moving average 50 days
51.1
Moving average 100 days
50.2
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.32%
RSI 9 days
57.24
RSI 14 days
54.89
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
767d37f7eb8b7c8.TnSdkwKH9QekrA4sm2OE-PsoyenJndYIE76UpgnJLx4.Ahzxoka1gkbd9FRr_DPKqqxQsIOu-bw_Rcyh0TG5RlQvG-73Rb-EMc7UfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:12 | 51.92 | 9 | 656 |
| 09:21:38 | 52.03 | 25 | 647 |
| 05:00:02 | 52.07 | 50 | 622 |
| 05:00:02 | 52.07 | 10 | 572 |
| 05:00:02 | 52.07 | 20 | 562 |
| 04:12:02 | 51.99 | 195 | 542 |
Description
| IE00BF4G6Z54 | |
|---|---|
| Total Expense Ratio | 0.003704 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-12-05
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.6B |
|---|---|
| AuM 1M | 2.6B |
| AuM 3 months | 2.6B |
| AuM 6 months | 2.6B |
| AuM 12 months | 2.6B |
- Stock Market
- ETF
- JREM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
