Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREM
IE00BF4G6Z54
|
Market Closed -
Swiss Exchange
11:35:51 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 51.10 USD | +0.39% |
|
-2.89% | +24.59% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote Swiss Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$53.05 | US$51.95 | US$52.55 | US$50.90 | US$51.10 |
| Volume | 688 | 1,393 | 909 | 392 | 438 |
| Change | +0.82% | -2.07% | +1.15% | -3.14% | +0.39% |
| Opening | US$52.62 | US$53.05 | US$51.95 | US$51.14 | US$50.90 |
| High | US$53.36 | US$53.05 | US$52.55 | US$51.14 | US$51.10 |
| Low | US$52.62 | US$51.95 | US$51.95 | US$50.90 | US$50.90 |
Performance
| 1 week | -2.89% | ||
| Current month | -1.96% | ||
| 1 month | -1.45% | ||
| 3 months | -4.93% | ||
| 6 months | +17.23% | ||
| Current year | +24.59% | ||
| 1 year | +31.92% | ||
| 3 years | +85.55% | ||
| 5 years | +46.44% |
Volumes
marketsDaily volume
438
Estimated daily volume
438
Avg. Volume 20 sessions
2,754
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
140,729.4
Record volume 1
173,215
Record volume 2
67,662
Record volume 3
42,477
Indicators
Moving average 5 days
52.21
Moving average 20 days
52.05
Moving average 50 days
50.94
Moving average 100 days
51.18
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.15%
RSI 9 days
55.57
RSI 14 days
55.69
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3091b85ca431ea4883a.csYVBlqapG97-n-I5W8KyMmRHMD4zrqX8JHxzq3yM2Q.H5xgci_R_g1KiBa4yBpiif_VJaqThfPkn8KhiOzLfiYDiixDbPHSOz2ONg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 50.9 |  | 53.36 |
| 1 month | 50.84 | | 53.36 |
| 3 years | 25.46 | | 54.83 |
| 5 years | 23.07 | | 54.83 |
Monthly variations
Annual variations
| 2026 | +24.59% | ||
| 2025 | +34.52% | ||
| 2024 | +6.52% | ||
| 2023 | +8.47% | ||
| 2022 | -20.95% | ||
| 2021 | -0.10% | ||
| 2020 | +15.86% |
Description
| IE00BF4G6Z54 | |
|---|---|
| Total Expense Ratio | 0.003704 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-12-05
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.6B |
|---|---|
| AuM 1M | 2.6B |
| AuM 3 months | 2.6B |
| AuM 6 months | 2.6B |
| AuM 12 months | 2.6B |
- Stock Market
- ETF
- JREM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
