Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREM
IE00BF4G6Z54
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.31 USD | +3.42% |
|
+2.39% | +22.66% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote Swiss Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$48.98 | US$48.50 | US$47.41 | US$48.65 | US$50.31 |
| Volume | 664 | 383 | 4,797 | 1,280 | 4,382 |
| Change | -0.32% | -0.98% | -2.25% | +2.60% | +3.42% |
| Opening | US$49.14 | US$48.50 | US$47.72 | US$47.41 | US$48.65 |
| High | US$50.02 | US$48.50 | US$47.89 | US$48.65 | US$50.35 |
| Low | US$48.98 | US$48.50 | US$47.41 | US$47.10 | US$48.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JMRE
| JMRE | Delayed quote | 3,667.50GBX | +1.22% | 40,738 |
Xetra
JREM
| JREM | Delayed quote | 43.00EUR | +1.41% | 71,479 |
London S.E.
JMRE
| JMRE | Delayed quote | 49.46USD | +1.48% | 44,113 |
Borsa Italiana
JREM
| JREM | Real-time | 43.04EUR | +1.50% | 23,815 |
Swiss Exchange
JREM
| JREM | Delayed quote | 50.31USD | +3.42% | 4,382 |
BOERSE MUENCHEN
JREM
| JREM | Real-time | 43.01EUR | +1.20% | 254 |
Deutsche Boerse AG
JREM
| JREM | Delayed quote | 42.89EUR | +1.28% | 0 |
Börse Stuttgart
JREM
| JREM | Delayed quote | 42.72EUR | +0.86% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote | 42.49EUR | +2.08% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote | 36.46GBX | +2.27% | 0 |
London S.E.
JRDM
| JRDM | Delayed quote | 3,287.00GBX | +1.10% | 4 |
London S.E.
JRDM
| JRDM | Delayed quote | 44.23USD | +1.21% | 0 |
Xetra
JEEM
| JEEM | Delayed quote | 36.00EUR | +1.41% | 6,021 |
Borsa Italiana
JEME
| JEME | Real-time | 36.00EUR | +1.37% | 14 |
Deutsche Boerse AG
JEEM
| JEEM | Delayed quote | 36.12EUR | +1.46% | 0 |
BOERSE MUENCHEN
JEEM
| JEEM | Real-time | 36.52EUR | +3.94% | 0 |
Börse Stuttgart
JEEM
| JEEM | Delayed quote | 35.88EUR | +0.97% | 0 |
Xetra
JESM
| JESM | Delayed quote | 34.20EUR | +1.42% | 74 |
Deutsche Boerse AG
JESM
| JESM | Delayed quote | 34.19EUR | +1.76% | 0 |
BOERSE MUENCHEN
JESM
| JESM | Real-time | 34.73EUR | +4.29% | 0 |
Börse Stuttgart
JESM
| JESM | Delayed quote | 34.08EUR | +0.98% | 0 |
Performance
| 1 week | +2.39% | ||
| 1 month | -4.44% | ||
| 3 months | +4.70% | ||
| 6 months | +11.65% | ||
| Current year | +22.66% | ||
| 1 year | +40.12% | ||
| 3 years | +71.36% | ||
| 5 years | +46.10% |
Volumes
marketsDaily volume
4,382
Estimated daily volume
4,382
Avg. Volume 20 sessions
1,615
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
81,250.65
Record volume 1
173,215
Record volume 2
67,662
Record volume 3
42,477
Indicators
Moving average 5 days
48.77
Moving average 20 days
50.01
Moving average 50 days
51.41
Moving average 100 days
49.06
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-2.48%
RSI 9 days
41.69
RSI 14 days
42.37
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4182d512ffef71aac8bde45a12.WU2l8Cm4z-iDf6yYZLdO24widuJ_yZT9SrTM0gTmpBg.FxvTv13wvLDpEJT7U_0I6eVgD9dK8d7KcuW84F7L0FwsOcaqesL-jrUS2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:11 | 50.31 | 1,326 | 3,991 |
| 04:52:11 | 50.34 | 1,326 | 2,665 |
| 04:45:39 | 50.31 | 1,326 | 1,339 |
Description
| IE00BF4G6Z54 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-12-05
|
AuM evolution - 2026-02-26
| AuM (USD) | 2.32B |
|---|---|
| AuM 1M | 2.01B |
| AuM 3 months | 1.92B |
| AuM 6 months | 1.72B |
| AuM 12 months | 1.64B |
- Stock Market
- ETF
- JREM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
