Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JMRE
IE00BF4G6Z54
|
Delayed
London S.E.
09:30:01 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 48.15 USD | +0.89% |
|
-1.68% | +17.27% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$49.24 | US$47.81 | US$47.97 | US$47.73 | US$48.15 |
| Volume | 21,518 | 16,870 | 22,175 | 8,086 | 1,556 |
| Change | +0.55% | -2.92% | +0.35% | -0.51% | +0.89% |
| Opening | US$49.17 | US$48.05 | US$47.82 | US$47.41 | US$47.72 |
| High | US$49.38 | US$48.20 | US$48.01 | US$47.85 | US$48.17 |
| Low | US$49.07 | US$47.78 | US$47.69 | US$46.96 | US$47.72 |
Performance
| 1 week | -3.14% | ||
| Current month | -7.44% | ||
| 1 month | -8.73% | ||
| 3 months | -3.59% | ||
| 6 months | -1.69% | ||
| Current year | +16.23% | ||
| 1 year | +17.61% | ||
| 3 years | +86.41% | ||
| 5 years | +35.42% |
Volumes
marketsDaily volume
1,556
Estimated daily volume
2,383
Avg. Volume 20 sessions
9,094
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
437,876.1
Record volume 1
590,576
Record volume 2
256,885
Record volume 3
248,639
Indicators
Moving average 5 days
48.34
Moving average 20 days
50.56
Moving average 50 days
51.45
Moving average 100 days
51.23
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+6.39%
RSI 9 days
27.49
RSI 14 days
32.51
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fd5c509ad069590db5510c.tqs1HSS38gN0dp48bz0Q25ln4PE4xA_vnh7Drp4V3gk.-upyaRf-llY8FdF7JU9hj9FTi4kKo3iG6XD7-PFZtXzjyVlVSuKrbS1A0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:01 | 48.15 | 8 | 1,556 |
| 09:17:45 | 48.17 | 9 | 1,548 |
| 09:03:28 | 48.17 | 8 | 1,539 |
| 08:17:12 | 48.14 | 8 | 1,531 |
| 08:11:50 | 48.12 | 16 | 1,523 |
| 08:03:08 | 48.11 | 16 | 1,507 |
| 07:35:15 | 48.00 | 14 | 1,491 |
| 07:12:17 | 48.12 | 8 | 1,477 |
| 06:59:29 | 48.06 | 8 | 1,469 |
| 06:57:20 | 48.10 | 63 | 1,461 |
Price Extremes
| 1 week | 46.96 |  | 49.38 |
| 1 month | 46.96 | | 53.11 |
| 3 years | 25.54 | | 55.12 |
| 5 years | 22.68 | | 55.12 |
Monthly variations
Annual variations
| 2026 | +17.27% | ||
| 2025 | +34.68% | ||
| 2024 | +6.59% | ||
| 2023 | +8.01% | ||
| 2022 | -21.37% | ||
| 2021 | -2.64% | ||
| 2020 | +20.39% | ||
| 2019 | +19.33% |
- Stock Market
- ETF
- JMRE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
