JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY ACTIVE UCITS ETF (ACC) - USD

Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD

ETF

JMRE

IE00BF4G6Z54

Delayed London S.E. 03:07:52 2026-08-14 EDT			5-day change	1st Jan Change
51.42 ^USD	-0.51%		+1.53%	+25.22%

25-04-03

JPMorgan ETFs ICAV - Global Emerging Markets Research Enhanced Index Equity UCITS ETFF will Change its Name to JPMorgan ETFs ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETFF

Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD

Delayed Quote London S.E.

JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD(JMRE) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	US$50.44	US$50.73	US$51.39	US$51.68	US$51.42
Volume	3,377	5,730	4,874	2,723	1,824
Change	-0.39%	+0.57%	+1.31%	+0.56%	-0.51%
Opening	US$50.66	US$50.51	US$50.97	US$51.36	US$51.68
High	US$50.73	US$50.77	US$51.54	US$51.77	US$51.68
Low	US$50.29	US$50.39	US$50.97	US$51.21	US$51.42

Other stock markets

Markets		Price	Change	Volumes
London S.E.	JMRE	3,812.02GBX	-0.48%	381K p
Xetra	JREM	44.59EUR	-0.44%	138K €
London S.E.	JMRE	51.42USD	-0.51%	93.78K $
Tradegate	JREM	44.80EUR	+0.65%	35.71K €
Borsa Italiana	JREM	44.54EUR	-0.61%	19.78K €
CBOE	JMRE	51.44USD	-0.03%	13.37K $
Swiss Exchange	JREM	51.47USD	-0.35%	10.81K $
Deutsche Boerse AG	JREM	44.58EUR	-0.36%	0 €
Börse Stuttgart	JREM	44.60EUR	+0.42%	0 €
Boerse Muenchen	JREM	44.59EUR	+0.19%	0 €
Swiss Exchange	JREM	44.84EUR	+0.83%	0 €
Swiss Exchange	JREM	38.31GBX	+0.86%	0 p
London S.E.	JRDM	3,436.00GBX	+0.64%	1.02M p
Tradegate	BBL4	39.93EUR	-0.71%	39.93 €
London S.E.	JRDM	46.38USD	+0.60%	0 $
Tradegate	JEEM	37.59EUR	+0.57%	150.35 €
Deutsche Boerse AG	JEEM	37.38EUR	-0.56%	0 €
Xetra	JEEM	37.45EUR	-0.28%	0 €
Borsa Italiana	JEME	37.62EUR	+0.70%	0 €
Boerse Muenchen	JEEM	37.38EUR	+0.15%	0 €
Börse Stuttgart	JEEM	37.43EUR	+0.48%	0 €
Deutsche Boerse AG	JESM	35.40EUR	-0.34%	0 €
Xetra	JESM	35.52EUR	-0.38%	0 €
Boerse Muenchen	JESM	35.41EUR	+0.11%	0 €
Börse Stuttgart	JESM	35.52EUR	+0.77%	0 €
Tradegate	JESM	35.64EUR	+0.64%	0 €

Performance

1 week	+2.10%
Current month	+4.50%
1 month	+2.57%
3 months	-0.18%
6 months	+13.12%
Current year	+25.86%
1 year	+38.92%
3 years	+86.17%
5 years	+48.89%

Volumes

markets

Daily volume

1,824

Estimated daily volume

30,268

Avg. Volume 20 sessions

10,527

Daily volume ratio

2.88

Avg. Volume 20 sessions USD

541,245.71

Record volume 1

590,576

Record volume 2

256,885

Record volume 3

248,639

Indicators

Moving average 5 days

50.98

Moving average 20 days

49.79

Moving average 50 days

51.09

Moving average 100 days

49.76

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

-3.16%

Price spread / (MMA50)

-0.63%

Price spread / (MMA100)

-3.22%

RSI 9 days

62.48

RSI 14 days

56.45

Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (acc) - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ec93f4894eebbc8.btoaoaqreoaSDtZ9DKUQJQkEKZFRFsOXYjHp7wnLsQU.Behi9uH_C-_TSr0ubc8nRiRpG6IdQZLtMmSanG793lornX7E4Ok06MRfpQ

Date	Price	Volume	Total
03:07:52	51.42	336	1,824
03:06:16	51.45	27	1,488
03:06:16	51.45	136	1,461
03:06:05	51.46	50	1,325
03:06:05	51.46	100	1,275
03:04:13	51.48	463	1,175
03:04:13	51.46	262	712
03:02:28	51.49	50	450
03:02:28	51.49	50	400
03:02:28	51.49	100	350