JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JMRE
IE00BF4G6Z54
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.86 USD | +1.00% |
|
+2.41% | +7.88% |
| Current month | +5.27% | ||
| 1 month | +7.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 30.195 $ | 30.505 $ | 30.5525 $ | 30.8575 $ |
| Volume | 626 | 7 911 | 1 068 | 732 |
| Change | +0.45% | +1.03% | +0.16% | +1.00% |
| Opening | 30.15 | 30.27 | 30.38 | 30.64 |
| High | 30.32 | 30.51 | 30.55 | 30.86 |
| Low | 30.15 | 30.27 | 30.34 | 30.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JMRE
| JMRE | Delayed quote |
2,436
GBX
 | +0.32% | 613 |
Borsa Italiana
JREM
| JREM | Real-time |
28.38
EUR
| +0.50% | 2,126 |
London S.E.
JMRE
| JMRE | Delayed quote |
30.86
USD
| +1.00% | 732 |
Swiss Exchange
JREM
| JREM | Delayed quote |
30.63
USD
| +0.46% | 357 |
Börse Stuttgart
JREM
| JREM | Delayed quote |
28.26
EUR
| +0.27% | 0 |
BOERSE MUENCHEN
JREM
| JREM | Real-time |
28.38
EUR
| +0.57% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
28.26
EUR
| +0.06% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
24.27
GBX
| -0.05% | 0 |
Performance
| 1 week | +2.94% | ||
| Current month | +5.27% | ||
| 1 month | +7.01% | ||
| 3 months | +9.03% | ||
| 6 months | +10.55% | ||
| Current year | +7.88% | ||
| 1 year | +13.37% | ||
| 3 years | -12.39% | ||
| 5 years | +21.41% |
Volumes
marketsDaily volume
732
Estimated daily volume
732
Avg. Volume 20 sessions
2 804
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
86 524.43
Record volume 1
590 576
Record volume 2
256 885
Record volume 3
248 639
Highs and lows
1 week
29.97
30.86
1 month
28.0630.86
3 years
22.6937.50
5 years
19.8239.21
Indicators
Moving average 5 days
30.26
Moving average 20 days
29.24
Moving average 50 days
29.18
Moving average 100 days
28.60
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
75.64
RSI 14 days
69.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b158248fe60343e06fb9.VGVbhQgHfvLJPJ9XTPdzR5GMicaVrcCeMBzXDCuUIiQ.bRxrskR-N7j_SK0jIrQ2Daft4rP2w6KuUX_nQFncY0scFATnXHInlIV7_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:43 | 30.72 | 250 | 732 |
| 04:43:22 | 30.68 | 32 | 482 |
| 04:39:52 | 30.66 | 49 | 450 |
| 04:39:09 | 30.66 | 33 | 401 |
| 03:34:07 | 30.62 | 130 | 368 |
Description
| IE00BF4G6Z54 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2018-12-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,190 M€ |
|---|---|
| AuM 1M | 1,172 M€ |
| AuM 3 months | 1,028 M€ |
| AuM 6 months | 976 M€ |
| AuM 12 months | 991 M€ |
- Stock Market
- ETF
- JMRE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD