Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREG
IE00BF4G6Y48
|
Market Closed -
London S.E.
11:35:27 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 68.43 USD | +0.22% |
|
+0.25% | +12.76% |
| Current month | +3.22% | ||
| 1 month | +4.12% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$68.26 | US$68.31 | US$68.14 | US$68.31 | US$68.28 |
| Volume | 145,915 | 2,788 | 3,028 | 3,780 | 9,980 |
| Change | -0.38% | +0.07% | -0.25% | +0.25% | -0.04% |
| Opening | US$68.44 | US$68.16 | US$68.17 | US$68.35 | US$68.37 |
| High | US$68.48 | US$68.35 | US$68.20 | US$68.48 | US$68.43 |
| Low | US$68.06 | US$68.16 | US$68.10 | US$68.26 | US$68.23 |
Performance
| 1 week | +0.25% | ||
| Current month | +3.22% | ||
| 1 month | +4.12% | ||
| 3 months | +3.54% | ||
| 6 months | +9.82% | ||
| Current year | +12.76% | ||
| 1 year | +20.58% | ||
| 3 years | +76.29% | ||
| 5 years | +73.56% |
Volumes
marketsDaily volume
199,970
Estimated daily volume
199,970
Avg. Volume 20 sessions
21,493
Daily volume ratio
9.3
Avg. Volume 20 sessions USD
1,470,765.99
Record volume 1
1,046,551
Record volume 2
639,976
Record volume 3
438,430
Indicators
Moving average 5 days
68.26
Moving average 20 days
68.14
Moving average 50 days
66.93
Moving average 100 days
65.71
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.98%
RSI 9 days
53.4
RSI 14 days
56.73
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4835bf6018.KRgVGqB3wl5AmJpZBzJtOc9931nc3xwZj9R3nNb1u2Y.flZzVuoE8T8G3sogT0AqDKQRiAiJhS8pvowcrJKx-ihxLCVxlxqgNTXO-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 68.43 | 176,814 | 199,970 |
| 11:28:55 | 68.46 | 117 | 23,156 |
| 11:28:55 | 68.46 | 117 | 23,039 |
| 11:28:55 | 68.46 | 117 | 22,922 |
| 11:28:54 | 68.47 | 2,213 | 22,805 |
| 11:28:54 | 68.47 | 1,384 | 20,592 |
| 11:28:54 | 68.47 | 3,952 | 19,208 |
| 11:28:54 | 68.47 | 6,006 | 15,256 |
| 11:24:11 | 68.48 | 1 | 9,250 |
| 10:53:27 | 68.44 | 6 | 9,249 |
Price Extremes
| 1 week | 68.1 |  | 68.57 |
| 1 month | 65.39 | | 69.32 |
| 3 years | 36.66 | | 69.32 |
| 5 years | 30.54 | | 69.32 |
Monthly variations
Annual variations
| 2026 | +12.76% | ||
| 2025 | +19.75% | ||
| 2024 | +18.68% | ||
| 2023 | +25.69% | ||
| 2022 | -17.71% | ||
| 2021 | +24.33% | ||
| 2020 | +17.21% | ||
| 2019 | +27.94% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 7.71B |
|---|---|
| AuM 1M | 7.71B |
| AuM 3 months | 7.71B |
| AuM 6 months | 7.71B |
| AuM 12 months | 7.71B |
- Stock Market
- ETF
- JREG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
