Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREG
IE00BF4G6Y48
|
Market Closed -
London S.E.
11:35:17 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 68.76 USD | +0.48% |
|
+0.66% | +13.31% |
| Current month | +3.72% | ||
| 1 month | +4.18% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$68.14 | US$68.31 | US$68.28 | US$68.43 | US$68.76 |
| Volume | 3,028 | 3,780 | 9,980 | 199,970 | 14,684 |
| Change | -0.25% | +0.25% | -0.04% | +0.22% | +0.48% |
| Opening | US$68.17 | US$68.35 | US$68.37 | US$68.49 | US$68.66 |
| High | US$68.20 | US$68.48 | US$68.43 | US$68.57 | US$68.78 |
| Low | US$68.10 | US$68.26 | US$68.23 | US$68.40 | US$68.57 |
Performance
| 1 week | +0.66% | ||
| Current month | +3.72% | ||
| 1 month | +4.18% | ||
| 3 months | +3.66% | ||
| 6 months | +10.35% | ||
| Current year | +13.31% | ||
| 1 year | +20.82% | ||
| 3 years | +77.14% | ||
| 5 years | +74.40% |
Volumes
marketsDaily volume
14,684
Estimated daily volume
14,684
Avg. Volume 20 sessions
32,764
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2,252,852.64
Record volume 1
1,046,551
Record volume 2
639,976
Record volume 3
438,430
Indicators
Moving average 5 days
68.38
Moving average 20 days
68.4
Moving average 50 days
67.01
Moving average 100 days
65.88
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.19%
RSI 9 days
56.28
RSI 14 days
58.1
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3e6e660dde65d69c4b.sl_rs3ym9h1bl86qRzJ6F0L60KC8otBQu_F1Xspec54.wCnb6zGShGk8oKrTcVpXXRLM6dD5w6Y5zqQPOPoyEvTlLq3JNpG7WxzQ_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 68.76 | 1,314 | 14,684 |
| 10:52:16 | 68.78 | 15 | 13,370 |
| 10:49:56 | 68.75 | 9 | 13,355 |
| 10:48:46 | 68.74 | 7 | 13,346 |
| 10:46:06 | 68.73 | 3 | 13,339 |
| 10:24:00 | 68.59 | 1,867 | 13,336 |
| 09:38:26 | 68.68 | 1,286 | 11,469 |
| 09:38:26 | 68.68 | 1,286 | 10,183 |
| 09:38:26 | 68.68 | 1,251 | 8,897 |
| 09:10:40 | 68.69 | 1 | 7,646 |
Price Extremes
| 1 week | 68.1 |  | 68.78 |
| 1 month | 65.39 | | 69.32 |
| 3 years | 36.66 | | 69.32 |
| 5 years | 30.54 | | 69.32 |
Monthly variations
Annual variations
| 2026 | +13.31% | ||
| 2025 | +19.75% | ||
| 2024 | +18.68% | ||
| 2023 | +25.69% | ||
| 2022 | -17.71% | ||
| 2021 | +24.33% | ||
| 2020 | +17.21% | ||
| 2019 | +27.94% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-10-09
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 7.71B |
|---|---|
| AuM 1M | 7.71B |
| AuM 3 months | 7.71B |
| AuM 6 months | 7.71B |
| AuM 12 months | 7.71B |
- Stock Market
- ETF
- JREG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
