Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JREG
IE00BF4G6Y48
|
Market Closed -
Xetra
11:35:49 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 60.20 EUR | -0.20% |
|
-0.84% | +16.33% |
| Current month | +0.89% | ||
| 1 month | +3.14% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €61.04 | €60.74 | €60.76 | €60.32 | €60.20 |
| Volume | 18,387 | 16,753 | 19,363 | 14,331 | 12,639 |
| Change | +0.54% | -0.49% | +0.03% | -0.72% | -0.20% |
| Opening | €60.96 | €60.93 | €60.93 | €59.93 | €60.42 |
| High | €61.04 | €61.08 | €61.02 | €60.37 | €60.49 |
| Low | €60.90 | €60.74 | €60.73 | €59.80 | €60.14 |
Performance
| 1 week | -0.84% | ||
| Current month | +0.89% | ||
| 1 month | +3.14% | ||
| 3 months | +3.10% | ||
| 6 months | +12.48% | ||
| Current year | +16.33% | ||
| 1 year | +19.85% | ||
| 3 years | +63.97% | ||
| 5 years | +78.85% |
Volumes
marketsDaily volume
12,639
Estimated daily volume
12,639
Avg. Volume 20 sessions
20,163
Daily volume ratio
0.63
Avg. Volume 20 sessions
1,213,812.6
Avg. Volume 20 sessions USD
1,364,228.26
Record volume 1
482,399
Record volume 2
193,230
Record volume 3
188,937
Indicators
Moving average 5 days
60.61
Moving average 20 days
59.98
Moving average 50 days
59.3
Moving average 100 days
58.52
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.79%
RSI 9 days
53.45
RSI 14 days
56.52
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cddbe87673de94be.j16U1WGzsTJaDi-ZjvIxX6UU4iVdw2IrbKcdjilxgO8.yhDTt1XixlMIfEP72b9VaPBDrWs2sw9uOeNo9Fwd-rnaGsy6LNL5XjBCRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:49 | 60.20 | 671 | 12,635 |
| 11:29:56 | 60.14 | 1 | 11,964 |
| 11:25:02 | 60.14 | 167 | 11,963 |
| 11:18:15 | 60.21 | 19 | 11,796 |
| 11:01:33 | 60.27 | 1 | 11,777 |
| 11:00:12 | 60.30 | 70 | 11,776 |
| 10:56:08 | 60.28 | 166 | 11,706 |
| 10:51:16 | 60.35 | 364 | 11,540 |
| 10:45:31 | 60.34 | 2 | 11,176 |
| 10:45:29 | 60.34 | 52 | 11,174 |
Price Extremes
| 1 week | 59.8 |  | 61.08 |
| 1 month | 58.55 | | 61.08 |
| 3 years | 34.64 | | 61.08 |
| 5 years | 30.44 | | 61.08 |
Monthly variations
Annual variations
| 2026 | +16.33% | ||
| 2025 | +6.82% | ||
| 2024 | +25.54% | ||
| 2023 | +21.37% | ||
| 2022 | -13.19% | ||
| 2021 | +35.15% | ||
| 2020 | +6.53% | ||
| 2019 | +32.00% |
- Stock Market
- ETF
- JREG ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
