Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD
ETF
JU13
IE00BD9MMD49
|
Market Closed -
Borsa Italiana
12:55:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 105.96 EUR | +0.06% |
|
+0.48% | +6.54% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD
Real-time Borsa Italiana
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €105.45 | €105.52 | €105.66 | €106.01 | €105.90 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.40% | +0.06% | +0.13% | +0.34% | -0.10% |
| Opening | €105.45 | €105.52 | €105.66 | €106.01 | €105.90 |
| High | €105.45 | €105.52 | €105.66 | €106.01 | €105.90 |
| Low | €105.45 | €105.52 | €105.66 | €106.01 | €105.90 |
Performance
| 1 week | +0.83% | ||
| Current month | +2.44% | ||
| 1 month | +2.69% | ||
| 3 months | +2.46% | ||
| 6 months | +5.53% | ||
| Current year | +6.48% | ||
| 1 year | +6.28% | ||
| 3 years | +7.14% | ||
| 5 years | +15.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
536
Daily volume ratio
0
Avg. Volume 20 sessions
56,794.56
Avg. Volume 20 sessions USD
63,520.74
Record volume 1
123,890
Record volume 2
117,790
Record volume 3
76,877
Indicators
Moving average 5 days
105.71
Moving average 20 days
105.04
Moving average 50 days
103.19
Moving average 100 days
102.98
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-2.81%
RSI 9 days
73.01
RSI 14 days
71.21
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105.45 |  | 106.01 |
| 1 month | 103.32 | | 106.01 |
| 3 years | 96.12 | | 109.02 |
| 5 years | 92.15 | | 109.02 |
Monthly variations
Annual variations
| 2026 | +6.54% | ||
| 2025 | -7.19% | ||
| 2024 | +10.71% | ||
| 2023 | +0.70% | ||
| 2022 | +1.92% | ||
| 2021 | +7.76% | ||
| 2020 | -5.74% | ||
| 2019 | +5.76% |
- Stock Market
- ETF
- JU13 ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
