Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Acc - EUR
ETF
JESM
IE000AV35A01
|
Market Closed -
Xetra
11:36:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 34.06 EUR | +0.49% |
|
-1.59% | +23.31% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €34.95 | €34.72 | €34.81 | €33.90 | €34.07 |
| Volume | 90 | 27 | 1,294 | 45 | 59 |
| Change | +0.95% | -0.66% | +0.26% | -2.60% | +0.49% |
| Opening | €34.90 | €34.55 | €34.81 | €33.93 | €34.05 |
| High | €34.95 | €34.77 | €34.93 | €34.07 | €34.07 |
| Low | €34.89 | €34.35 | €34.81 | €33.90 | €33.83 |
Performance
| 1 week | -1.59% | ||
| Current month | -6.74% | ||
| 1 month | -8.18% | ||
| 3 months | -2.39% | ||
| 6 months | +5.86% | ||
| Current year | +23.31% | ||
| 1 year | +23.67% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
1,693
Daily volume ratio
0.03
Avg. Volume 20 sessions
57,672.05
Avg. Volume 20 sessions USD
64,716.69
Record volume 1
56,458
Record volume 2
54,634
Record volume 3
31,597
Indicators
Moving average 5 days
34.49
Moving average 20 days
36.14
Moving average 50 days
35.95
Moving average 100 days
35.84
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+5.21%
RSI 9 days
25.7
RSI 14 days
32.77
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ace08cd084c5141f9e5ebb.Vs5-le-OHCNOgPdKXxSTrf-caLYoJS-hrPMnx3aCt6o.EPgO3bvmcnd-yJUlN26i54j1JMNZf3zsxbIQkz211PAxmzvUm_96DgPpsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:23 | 33.82 | 17 | 59 |
| 10:16:05 | 33.88 | 15 | 42 |
| 06:15:09 | 33.94 | 26 | 27 |
Price Extremes
| 1 week | 33.82 |  | 34.94 |
| 1 month | 33.82 | | 38 |
Monthly variations
- Stock Market
- ETF
- JESM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
