Quotes JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (dist) - USD
ETF
JRWU
IE000JLILKH0
|
Market Closed -
Xetra
11:35:48 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 28.45 EUR | -0.04% |
|
-0.68% | +14.44% |
| Current month | -0.68% | ||
| 1 month | -0.68% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (dist) - USD
Delayed Quote Xetra
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €28.71 | €28.62 | €28.80 | €28.46 | €28.45 |
| Volume | 4,601 | 301 | 858 | 432 | 503 |
| Change | +0.23% | -0.33% | +0.63% | -1.16% | -0.04% |
| Opening | €28.72 | €28.59 | €28.74 | €28.50 | €28.46 |
| High | €28.72 | €28.64 | €28.80 | €28.54 | €28.50 |
| Low | €28.61 | €28.47 | €28.72 | €28.44 | €28.37 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | +2.89% | ||
| 6 months | +8.30% | ||
| Current year | +14.44% | ||
| 1 year | +16.74% |
Volumes
marketsDaily volume
503
Estimated daily volume
503
Record volume 1
11,994
Record volume 2
11,300
Record volume 3
11,142
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (dist) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
106a44cb.B3bbt3IJsnpUCpJXbOU1d89I1wKI9AMPf_5X8Jdgelg.dT-pxghi2jkBYcAVGq5SRfYGsjDOzTB6GLwwlOECKjpBH7HtGU72L2FHxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:47 | 28.37 | 69 | 503 |
| 10:56:04 | 28.40 | 134 | 434 |
| 10:49:53 | 28.37 | 16 | 300 |
| 10:44:43 | 28.37 | 134 | 284 |
Price Extremes
| 1 week | 28.37 |  | 28.8 |
| 1 month | 28.37 | | 29.3 |
Monthly variations
- Stock Market
- ETF
- JRWU ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (dist) - USD
Select your edition
All financial news and data tailored to specific country editions
