Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR
ETF
JUIE
IE000W85O7M4
|
Real-time
Boerse Muenchen
09:00:31 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 31.50 EUR | +0.24% |
|
+0.45% | +14.86% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR
Real-time Boerse Muenchen
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €31.39 | €31.43 | €31.49 | €31.43 | €31.51 |
| Change | +0.06% | +0.14% | +0.19% | -0.19% | +0.24% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JREU | 5,776.63GBX | +0.81% | 31M p | |
Xetra
| JREU | 67.56EUR | +0.78% | 1.09M € | |
London S.E.
| JREU | 78.05USD | +0.88% | 1.08M $ | |
Borsa Italiana
| JREU | 67.54EUR | +0.73% | 623K € | |
Swiss Exchange
| JREU | 77.69CHF | +23.77% | 434K CHF | |
Boerse Muenchen
| JREU | 67.25EUR | +0.22% | 250K € | |
OTC Markets
| JUREF | 77.00USD | -0.66% | 152K $ | |
CBOE
| JREU | 67.25EUR | +0.03% | 26.63K € | |
Swiss Exchange
| JREU | 57.25GBX | -0.10% | 19.69K p | |
Tradegate
| JREU | 67.59EUR | +0.59% | 9.6K € | |
Börse Stuttgart
| JREU | 67.65EUR | +0.92% | 5.41K € | |
Deutsche Boerse AG
| JREU | 67.66EUR | +0.91% | 0 € | |
CBOE
| JREU | 77.47USD | 0.00% | 0 $ | |
Swiss Exchange
| JREU | 67.03EUR | -0.09% | 0 € | |
CBOE
| 65.37EUR | 0.00% | 0 € | ||
London S.E.
| JRDU | 5,359.43GBX | +0.94% | 16.84M p | |
Tradegate
| JRUD | 62.61EUR | +0.57% | 151K € | |
London S.E.
| JRDU | 71.90USD | +0.26% | 64.21K $ | |
Xetra
| JRUD | 62.31EUR | +0.32% | 15.27K € | |
Swiss Exchange
| JRUD | 71.56USD | 0.00% | 1.22K $ | |
Deutsche Boerse AG
| JRUD | 62.67EUR | +0.79% | 0 € | |
Börse Stuttgart
| JRUD | 62.67EUR | +0.80% | 0 € | |
Boerse Muenchen
| JRUD | 62.33EUR | +0.24% | 0 € | |
CBOE
| JRDU | 5,153.00GBX | 0.00% | 0 p | |
CBOE
| JRDU | 68.89USD | 0.00% | 0 $ | |
CBOE
| JRDU | 62.20EUR | 0.00% | 0 € | |
CBOE
| 52.98EUR | 0.00% | 0 € | ||
Swiss Exchange
| JRUD | 52.98GBX | -0.23% | 0 p | |
Swiss Exchange
| JRUD | 62.03EUR | -0.23% | 0 € | |
Xetra
| JUHE | 60.80EUR | +0.30% | 137K € | |
Tradegate
| JUHE | 61.09EUR | +0.69% | 118K € | |
Borsa Italiana
| JUHE | 60.76EUR | +0.18% | 9.54K € | |
Boerse Muenchen
| JUHE | 61.14EUR | +0.58% | 4.95K € | |
Deutsche Boerse AG
| JUHE | 61.20EUR | +1.04% | 0 € | |
Swiss Exchange
| JUHE | 60.67EUR | 0.00% | 0 € | |
Börse Stuttgart
| JUHE | 61.17EUR | +1.06% | 0 € | |
CBOE
| 50.01EUR | 0.00% | 0 € | ||
CBOE
| 47.30EUR | 0.00% | 0 € | ||
CBOE
| 58.83EUR | 0.00% | 0 € | ||
Swiss Exchange
| JUHC | 64.99CHF | +0.28% | 50.17K CHF | |
CBOE
| 54.76CHF | 0.00% | 0 CHF | ||
CBOE
| 64.79CHF | 0.00% | 0 CHF | ||
London S.E.
| JSUE | 43.16USD | -0.01% | 176K $ | |
Borsa Italiana
| JSEU | 37.39EUR | -0.03% | 11.14K € | |
Xetra
| JSUE | 37.70EUR | +0.88% | 1.28K € | |
Swiss Exchange
| JSEU | 43.18USD | 0.00% | 0 $ | |
London S.E.
| JSUE | 3,195.00GBX | 0.00% | 0 p | |
Boerse Muenchen
| JSUE | 37.50EUR | +0.29% | 0 € | |
Börse Stuttgart
| JSUE | 37.72EUR | +0.87% | 0 € | |
Tradegate
| JSUE | 37.47EUR | +0.47% | 0 € | |
Swiss Exchange
| JSEU | 37.42EUR | +0.07% | 0 € | |
Swiss Exchange
| JSEU | 31.96GBX | +0.06% | 0 p | |
Deutsche Boerse AG
| JSUE | 37.70EUR | +0.84% | 0 € | |
CBOE
| JSUE | 40.18USD | 0.00% | 0 $ | |
CBOE
| 36.98EUR | +0.86% | 50.07K € | ||
Borsa Italiana
| JSHE | 36.98EUR | -0.03% | 0 € | |
Swiss Exchange
| JSHE | 37.02EUR | 0.00% | 0 € | |
Boerse Muenchen
| JSHE | 37.07EUR | +0.11% | 0 € | |
Börse Stuttgart
| JSHE | 37.28EUR | +1.00% | 0 € | |
Tradegate
| JSHE | 37.06EUR | +0.47% | 0 € | |
Deutsche Boerse AG
| JSHE | 37.28EUR | +0.93% | 0 € | |
Xetra
| JSHE | 37.06EUR | +0.26% | 0 € | |
CBOE
| 32.90EUR | 0.00% | 0 € | ||
CBOE
| 32.90EUR | 0.00% | 0 € | ||
Swiss Exchange
| JSHC | 33.28CHF | +0.03% | 108K CHF | |
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
London S.E.
| JSUD | 42.41USD | 0.00% | 0 $ | |
Boerse Muenchen
| JSUD | 36.86EUR | +0.30% | 0 € | |
Börse Stuttgart
| JSUD | 37.06EUR | +0.82% | 0 € | |
Tradegate
| JSUD | 36.82EUR | +0.46% | 0 € | |
Deutsche Boerse AG
| JSUD | 37.06EUR | +0.82% | 0 € | |
Xetra
| JSUD | 36.84EUR | +0.26% | 0 € | |
Borsa Italiana
| JUIE | 31.54EUR | +0.43% | 788.62 € | |
Deutsche Boerse AG
| JUIE | 31.68EUR | +0.78% | 0 € | |
Xetra
| JUIE | 31.50EUR | +0.32% | 0 € | |
Boerse Muenchen
| JUIE | 31.50EUR | +0.24% | 0 € | |
Tradegate
| JUIE | 31.47EUR | +0.44% | 0 € | |
Börse Stuttgart
| JUIE | 31.68EUR | +0.83% | 0 € | |
London S.E.
| JUHG | 2,107.00GBX | 0.00% | 0 p |
Performance
| 1 week | -0.32% | ||
| Current month | +3.32% | ||
| 1 month | +2.00% | ||
| 3 months | +7.05% | ||
| 6 months | +14.06% | ||
| Current year | +14.58% | ||
| 1 year | +22.56% |
Indicators
Moving average 5 days
31.42
Moving average 20 days
30.82
Moving average 50 days
30.56
Moving average 100 days
29.63
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.94%
RSI 9 days
66.27
RSI 14 days
63.61
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE000W85O7M4 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-10-15
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 7.59M |
|---|---|
| AuM 1M | 8.41M |
| AuM 3 months | 6.75M |
| AuM 6 months | 3.97M |
| AuM 12 months | 1.65M |
- Stock Market
- ETF
- JUIE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
