|
Market Closed -
Xetra
11:35:53 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 33.50 EUR | -0.04% |
|
+0.84% | +11.11% |
| Current month | -0.04% | ||
| 1 month | +1.98% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €33.22 | €33.42 | €33.29 | €33.39 | €33.51 |
| Change | -0.43% | +0.60% | -0.37% | +0.30% | +0.36% |
Performance
| 1 week | +0.84% | ||
| Current month | -0.04% | ||
| 1 month | +1.98% | ||
| 3 months | +2.54% | ||
| 6 months | +17.22% | ||
| Current year | +11.11% | ||
| 1 year | +13.87% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
52
Daily volume ratio
0.31
Avg. Volume 20 sessions
1,741.74
Avg. Volume 20 sessions USD
1,956.22
Record volume 1
15,412
Record volume 2
5,251
Record volume 3
4,540
Indicators
Moving average 5 days
33.36
Moving average 20 days
32.97
Moving average 50 days
33.01
Moving average 100 days
32.61
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.66%
RSI 9 days
61.44
RSI 14 days
58.18
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ec7f111eb9d56b25b99dcff.N3XsUWG_U9ONqyemSx5PWXWOlQol076Kil_8_W1lIJo.Qiq7YgD8NYrCzVPhLUw5DEHA0lpcjNj7xBiMqQZWdtN8LIdjOedqhOSfdg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 33.29 |  | 33.62 |
| 1 month | 32.4 | | 33.62 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +1.96% |
Description
| IE000RSCXLM4 | |
|---|---|
| Total Expense Ratio | 0.003875 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2024-01-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 46.45M |
|---|---|
| AuM 1M | 46.45M |
| AuM 3 months | 46.45M |
| AuM 6 months | 46.45M |
| AuM 12 months | 46.45M |
- Stock Market
- ETF
- JAUS ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
