Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
ETF
JSHE
IE0006HMLPV6
|
Market Closed -
Swiss Exchange
11:36:47 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 36.69 EUR | +0.01% |
|
-0.89% | +8.90% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
Delayed Quote Swiss Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €37.11 | €37.06 | €36.97 | €36.69 | €36.69 |
| Volume | 0 | 0 | 0 | 0 | 303 |
| Change | +0.24% | -0.13% | -0.26% | -0.76% | +0.01% |
| Opening | €37.02 | €37.06 | €36.97 | €36.69 | €36.69 |
| High | €37.11 | €37.06 | €36.97 | €36.69 | €36.69 |
| Low | €37.02 | €37.06 | €36.97 | €36.69 | €36.69 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JREU | 5,669.50GBX | -0.27% | 75.72M p | |
Swiss Exchange
| JREU | 77.00CHF | -0.03% | 5.48M CHF | |
London S.E.
| JREU | 77.13USD | +0.21% | 2.02M $ | |
Xetra
| JREU | 66.10EUR | -0.51% | 1.6M € | |
Borsa Italiana
| JREU | 66.13EUR | 0.00% | 1.04M € | |
CBOE
| JREU | 77.20USD | +0.32% | 92.33K $ | |
Tradegate
| JREU | 65.90EUR | -0.85% | 63.46K € | |
OTC Markets
| JUREF | 77.21USD | -0.52% | 55.2K $ | |
Boerse Muenchen
| JREU | 66.12EUR | -0.57% | 20.83K € | |
Swiss Exchange
| JREU | 57.00GBX | -0.45% | 8.49K p | |
Deutsche Boerse AG
| JREU | 65.86EUR | -0.81% | 6.59K € | |
Börse Stuttgart
| JREU | 65.70EUR | -0.95% | 2.76K € | |
Swiss Exchange
| JREU | 66.65EUR | -0.45% | 0 € | |
CBOE
| JREU | 67.25EUR | 0.00% | 0 € | |
CBOE
| 65.37EUR | 0.00% | 0 € | ||
London S.E.
| JRDU | 5,253.50GBX | -0.27% | 29.09M p | |
London S.E.
| JRDU | 71.48USD | +0.25% | 299K $ | |
Xetra
| JRUD | 61.26EUR | -0.52% | 164K € | |
Tradegate
| JRUD | 61.07EUR | -0.80% | 61.81K € | |
Swiss Exchange
| JRUD | 71.53USD | 0.00% | 21.17K $ | |
CBOE
| JRDU | 61.27EUR | -1.50% | 61.27 € | |
Deutsche Boerse AG
| JRUD | 61.03EUR | -0.91% | 0 € | |
Börse Stuttgart
| JRUD | 60.90EUR | -1.01% | 0 € | |
Boerse Muenchen
| JRUD | 61.48EUR | -0.42% | 0 € | |
CBOE
| JRDU | 5,153.00GBX | 0.00% | 0 p | |
CBOE
| JRDU | 68.89USD | 0.00% | 0 $ | |
CBOE
| 52.98EUR | 0.00% | 0 € | ||
Swiss Exchange
| JRUD | 52.88GBX | -0.41% | 0 p | |
Swiss Exchange
| JRUD | 61.83EUR | -0.42% | 0 € | |
Borsa Italiana
| JUHE | 60.44EUR | 0.00% | 267K € | |
Xetra
| JUHE | 60.43EUR | +0.23% | 59.64K € | |
Tradegate
| JUHE | 60.30EUR | +0.07% | 45.47K € | |
CBOE
| 60.33EUR | +2.55% | 25.34K € | ||
Swiss Exchange
| JUHE | 60.27EUR | -0.07% | 22.66K € | |
Boerse Muenchen
| JUHE | 60.49EUR | +0.12% | 0 € | |
Deutsche Boerse AG
| JUHE | 60.19EUR | -0.02% | 0 € | |
Börse Stuttgart
| JUHE | 60.09EUR | -0.08% | 0 € | |
CBOE
| 50.01EUR | 0.00% | 0 € | ||
CBOE
| 47.30EUR | 0.00% | 0 € | ||
CBOE
| 64.45CHF | -0.52% | 158K CHF | ||
Swiss Exchange
| JUHC | 64.44CHF | -0.08% | 88.8K CHF | |
CBOE
| 54.76CHF | 0.00% | 0 CHF | ||
London S.E.
| JSUE | 43.08USD | +0.65% | 152K $ | |
Xetra
| JSUE | 36.90EUR | -0.14% | 18.82K € | |
Swiss Exchange
| JSEU | 42.82USD | +0.14% | 12.76K $ | |
Borsa Italiana
| JSEU | 36.93EUR | 0.00% | 0 € | |
London S.E.
| JSUE | 3,165.50GBX | +0.14% | 0 p | |
Boerse Muenchen
| JSUE | 36.94EUR | -0.22% | 0 € | |
Börse Stuttgart
| JSUE | 36.72EUR | -0.46% | 0 € | |
Tradegate
| JSUE | 36.78EUR | -0.45% | 0 € | |
Swiss Exchange
| JSEU | 36.96EUR | -1.07% | 0 € | |
Swiss Exchange
| JSEU | 31.60GBX | -1.06% | 0 p | |
Deutsche Boerse AG
| JSUE | 36.78EUR | -0.49% | 0 € | |
CBOE
| JSUE | 40.18USD | 0.00% | 0 $ | |
Xetra
| JSHE | 36.88EUR | +0.60% | 11.88K € | |
Swiss Exchange
| JSHE | 36.69EUR | +0.01% | 11.12K € | |
Borsa Italiana
| JSHE | 36.90EUR | 0.00% | 0 € | |
Boerse Muenchen
| JSHE | 36.79EUR | +0.25% | 0 € | |
Börse Stuttgart
| JSHE | 36.72EUR | +0.41% | 0 € | |
Tradegate
| JSHE | 36.77EUR | +0.30% | 0 € | |
Deutsche Boerse AG
| JSHE | 36.74EUR | +0.36% | 0 € | |
CBOE
| 32.90EUR | 0.00% | 0 € | ||
CBOE
| 32.90EUR | 0.00% | 0 € | ||
CBOE
| 36.98EUR | 0.00% | 0 € | ||
Swiss Exchange
| JSHC | 32.98CHF | -0.02% | 10.12K CHF | |
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
CBOE
| 32.58CHF | 0.00% | 0 CHF | ||
London S.E.
| JSUD | 42.34USD | +0.68% | 25.49K $ | |
Xetra
| JSUD | 36.28EUR | -0.14% | 21.84K € | |
Boerse Muenchen
| JSUD | 36.30EUR | -0.21% | 0 € | |
Börse Stuttgart
| JSUD | 36.08EUR | -0.51% | 0 € | |
Tradegate
| JSUD | 36.17EUR | -0.39% | 0 € | |
Deutsche Boerse AG
| JSUD | 36.19EUR | -0.34% | 0 € | |
Borsa Italiana
| JUIE | 31.00EUR | 0.00% | 22.04K € | |
Deutsche Boerse AG
| JUIE | 30.88EUR | -0.77% | 0 € | |
Xetra
| JUIE | 30.96EUR | -0.53% | 0 € | |
Boerse Muenchen
| JUIE | 31.08EUR | -0.40% | 0 € | |
Tradegate
| JUIE | 30.87EUR | -0.83% | 0 € | |
Börse Stuttgart
| JUIE | 30.80EUR | -0.93% | 0 € | |
London S.E.
| JUHG | 2,099.25GBX | +0.19% | 0 p |
Performance
| 1 week | -0.89% | ||
| Current month | +3.40% | ||
| 1 month | +3.24% | ||
| 3 months | +5.37% | ||
| 6 months | +12.58% | ||
| Current year | +8.90% | ||
| 1 year | +15.94% | ||
| 3 years | +66.39% |
Indicators
Moving average 5 days
36.97
Moving average 20 days
36.18
Moving average 50 days
35.63
Moving average 100 days
34.76
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.27%
RSI 9 days
56.5
RSI 14 days
59.13
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a598e8196b.SbH_SqAlK8mQ0bHmJIPCiC7hMFxRMA38edlZIPoLsT0.IcnHIMtibJynlvezcu62um2uVTQAaG-rCJc3bJdC03cj97gy7hITvsm9wg
| Date | Price | Volume | Total |
|---|
Description
| IE0006HMLPV6 | |
|---|---|
| Total Expense Ratio | 0.002003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-08-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 168M |
|---|---|
| AuM 1M | 168M |
| AuM 3 months | 168M |
| AuM 6 months | 168M |
| AuM 12 months | 168M |
- Stock Market
- ETF
- JSHE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
