JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF - EUR HEDGED

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged

ETF

JSHE

IE0006HMLPV6

Market Closed - Swiss Exchange Other stock markets 11:40:57 2024-05-31 EDT			5-day change	1st Jan Change
26.1 ^EUR	-1.02%		-2.06%	+6.03%

1 month	+2.37%
3 months	+0.73%

Quotes 5-day view

Delayed Quote Swiss Exchange

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged(JSHE) : Historical Chart (5-day)

	2024-05-24	2024-05-29	2024-05-30	2024-05-31
Last	26.65 €	26.495 €	26.37 €	26.1 €
Volume	4 510	0	0	0
Change	-0.69%	-0.58%	-0.47%	-1.02%
Opening	26.84	26.50	26.37	26.10
High	26.84	26.50	26.37	26.10
Low	26.64	26.50	26.37	26.10

Other stock markets

Markets			Price	Change	Volume
London S.E. JREU	JREU	Delayed quote	4,088 GBX	-0.67%	42,867
Borsa Italiana JREU	JREU	Real-time	47.98 EUR	-0.87%	98,058
London S.E. JREU	JREU	Delayed quote	52.04 USD	-0.76%	59,781
Swiss Exchange JREU	JREU	Delayed quote	52.02 USD	-0.67%	9,987
BOERSE MUENCHEN JREU	JREU	Real-time	48.08 EUR	-0.59%	747
Börse Stuttgart JREU	JREU	Delayed quote	48.5 EUR	+0.59%	180
Swiss Exchange JREU	JREU	Delayed quote	48.53 EUR	-0.04%	0
Swiss Exchange JREU	JREU	Delayed quote	41.29 GBX	+0.00%	0
London S.E. JRDU	JRDU	Delayed quote	3,839 GBX	-0.67%	20,201
London S.E. JRDU	JRDU	Delayed quote	48.88 USD	-0.78%	1,050
Börse Stuttgart JRUD	JRUD	Delayed quote	45.54 EUR	+0.57%	0
BOERSE MUENCHEN JRUD	JRUD	Real-time	45.28 EUR	-0.30%	0
Borsa Italiana JUHE	JUHE	Real-time	42.7 EUR	-0.96%	0
BOERSE MUENCHEN JUHE	JUHE	Real-time	42.92 EUR	-0.36%	0
Swiss Exchange JUHE	JUHE	Delayed quote	42.77 EUR	-0.87%	0
Swiss Exchange JUHC	JUHC	Delayed quote	48.4 CHF	-.--%	200
Borsa Italiana JSEU	JSEU	Real-time	26.86 EUR	-0.67%	0
Swiss Exchange JSEU	JSEU	Delayed quote	29.3 USD	-0.15%	0
London S.E. JSUE	JSUE	Delayed quote	29.12 USD	-0.67%	0
London S.E. JSUE	JSUE	Delayed quote	2,288 GBX	-0.54%	0
BOERSE MUENCHEN JSUE	JSUE	Real-time	26.87 EUR	-0.79%	0
Börse Stuttgart JSUE	JSUE	Delayed quote	27.12 EUR	+0.59%	0
Swiss Exchange JSEU	JSEU	Delayed quote	27.2 EUR	-0.48%	0
Swiss Exchange JSEU	JSEU	Delayed quote	23.14 GBX	-0.44%	0
Borsa Italiana JSHE	JSHE	Real-time	26.08 EUR	-0.76%	0
Swiss Exchange JSHE	JSHE	Delayed quote	26.1 EUR	-1.02%	0
BOERSE MUENCHEN JSHE	JSHE	Real-time	26.08 EUR	-0.87%	0
Börse Stuttgart JSHE	JSHE	Delayed quote	26.34 EUR	+0.69%	0
Swiss Exchange JSHC	JSHC	Delayed quote	24.64 CHF	-1.04%	0
London S.E. JSUD	JSUD	Delayed quote	29 USD	-0.63%	0
BOERSE MUENCHEN JSUD	JSUD	Real-time	26.75 EUR	-0.80%	0
Börse Stuttgart JSUD	JSUD	Delayed quote	27 EUR	+0.65%	0

Performance

1 week	-2.06%
1 month	+2.37%
3 months	+0.73%
6 months	+12.67%
Current year	+6.03%

Highs and lows

1 week

26.10

26.50

1 month

25.31

26.86

Indicators

Moving average 5 days

26.32

Moving average 20 days

26.00

Moving average 50 days

26.05

Moving average 100 days

25.67

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

-0.39%

Price spread / (MMA50)

-0.19%

Price spread / (MMA100)

-1.66%

STIM

RSI 9 days

53.66

RSI 14 days

55.41

Historical data

Date	Opening	High	Low	End-of-day	Volume

Description

	IE0006HMLPV6
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	No restriction
Currency
Provider	J.P. Morgan Asset Management

Features and characteristics

Jurisdiction	Ireland
Date of creation	2023-08-07
Dividend Policy	Capitalization
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	3 M€
AuM 1M	3 M€
AuM 3 months	3 M€
AuM 6 months	1 M€
AuM 12 months	0 M€