Quotes JPMorgan ETFs (Ireland) ICAV - AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JRAE
IE00BMDV7354
|
Market Closed -
London S.E.
12:35:27 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 35.70 USD | -1.96% |
|
+0.06% | +16.74% |
| Current month | -7.15% | ||
| 1 month | -7.15% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$35.92 | US$36.30 | US$36.77 | US$36.42 | US$35.70 |
| Volume | 213 | 0 | 582 | 0 | 3,107 |
| Change | +0.67% | +1.06% | +1.29% | -0.96% | -1.96% |
| Opening | US$36.02 | US$36.30 | US$36.72 | US$36.42 | US$36.01 |
| High | US$36.02 | US$36.30 | US$36.79 | US$36.42 | US$36.01 |
| Low | US$35.92 | US$36.30 | US$36.72 | US$36.42 | US$35.70 |
Performance
| 1 week | +0.06% | ||
| Current month | -7.15% | ||
| 1 month | -7.15% | ||
| 3 months | -2.33% | ||
| 6 months | -1.44% | ||
| Current year | +16.74% | ||
| 1 year | +16.52% | ||
| 3 years | +81.52% |
Volumes
marketsDaily volume
3,107
Estimated daily volume
3,107
Avg. Volume 20 sessions
2,090
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
74,618.23
Record volume 1
81,725
Record volume 2
48,000
Record volume 3
42,698
Indicators
Moving average 5 days
36.22
Moving average 20 days
37.16
Moving average 50 days
38.1
Moving average 100 days
38.11
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+6.76%
RSI 9 days
43.57
RSI 14 days
42.17
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d82b31461d6dea3c4a04cfe421.mpP5-aUXGCvBsY53TneTiU6DJKOoWtqwBebYCRo4eQA.7_2fq9Y6aXGswectCU733SvIYsnMLIPgQYWtRF5PA0jw2sjK4V8qf67oww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:32 | 35.85 | 145 | 3,107 |
| 10:13:17 | 35.74 | 3 | 2,962 |
| 10:02:14 | 35.88 | 63 | 2,959 |
| 09:58:43 | 35.92 | 63 | 2,896 |
| 06:57:48 | 35.84 | 34 | 2,833 |
| 06:57:48 | 35.84 | 102 | 2,799 |
| 06:57:48 | 35.84 | 144 | 2,697 |
| 06:57:48 | 35.84 | 47 | 2,553 |
| 06:57:48 | 35.84 | 312 | 2,506 |
| 06:57:48 | 35.84 | 237 | 2,194 |
Price Extremes
| 1 week | 35.7 |  | 36.78 |
| 1 month | 35.45 | | 39.34 |
| 3 years | 19.35 | | 40.98 |
Monthly variations
Annual variations
| 2026 | +16.74% | ||
| 2025 | +29.64% | ||
| 2024 | +8.78% | ||
| 2023 | +4.47% |
- Stock Market
- ETF
- JRAE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
