Quotes JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Acc - GBP Hedged
ETF
JEBP
IE000IZS2303
|
Market Closed -
London S.E.
11:35:07 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 96.60 GBX | +0.05% |
|
-1.12% | -0.11% |
| Current month | -1.41% | ||
| 1 month | -1.74% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Acc - GBP Hedged
Delayed Quote London S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | GBX 97.38 | GBX 96.95 | GBX 96.93 | GBX 96.55 | GBX 96.60 |
| Volume | 1,484 | 470 | 395 | 187 | 5,734 |
| Change | -0.32% | -0.45% | -0.02% | -0.39% | +0.05% |
| Opening | GBX 97.50 | GBX 97.39 | GBX 96.99 | GBX 96.69 | GBX 96.46 |
| High | GBX 97.53 | GBX 97.39 | GBX 96.99 | GBX 96.69 | GBX 96.65 |
| Low | GBX 97.35 | GBX 96.95 | GBX 96.87 | GBX 96.54 | GBX 96.40 |
Performance
| 1 week | -1.12% | ||
| Current month | -1.41% | ||
| 1 month | -1.74% | ||
| 3 months | -1.83% | ||
| 6 months | +0.21% | ||
| Current year | -0.11% | ||
| 1 year | +0.92% | ||
| 3 years | +17.57% |
Volumes
marketsDaily volume
5,734
Estimated daily volume
5,734
Avg. Volume 20 sessions
4,179
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
403,691.4
Avg. Volume 20 sessions USD
403,691.4
Record volume 1
191,119
Record volume 2
38,458
Record volume 3
17,938
Indicators
Moving average 5 days
96.88
Moving average 20 days
97.75
Moving average 50 days
98.02
Moving average 100 days
97.9
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
17.11
RSI 14 days
23.09
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Acc - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
140af863ab882bbe623d.04jnkrAkUOPg8O4PD8Gm_OjbP1-z1oM5GXTcNb8D0II.krnK2dxSG6uSyb5tbLThjIaqTwX-nsRrTROzdo47t7uK_aCgyRYpiIG7jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:07 | 96.50 | 9 | 5,734 |
| 09:12:07 | 96.54 | 5 | 5,725 |
| 07:14:23 | 96.54 | 36 | 5,720 |
| 05:01:08 | 96.40 | 104 | 5,684 |
| 03:42:55 | 96.45 | 930 | 5,580 |
| 03:40:37 | 96.50 | 930 | 4,650 |
| 03:40:20 | 96.58 | 930 | 3,720 |
| 03:36:48 | 96.58 | 930 | 2,790 |
| 03:36:25 | 96.65 | 930 | 1,860 |
Price Extremes
| 1 week | 96.4 |  | 97.53 |
| 1 month | 96.4 | | 98.39 |
| 3 years | 81.16 | | 98.95 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | +5.22% | ||
| 2024 | +5.88% | ||
| 2023 | +9.17% | ||
| 2022 | -12.18% |
Description
| IE000IZS2303 | |
|---|---|
| Total Expense Ratio | 0.0004 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-15
|
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 3.03B |
|---|---|
| AuM 1M | 3.03B |
| AuM 3 months | 3.03B |
| AuM 6 months | 3.03B |
| AuM 12 months | 3.03B |
- Stock Market
- ETF
- JEBP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Acc - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
