Quotes JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Acc - GBP Hedged
ETF
JEBP
IE000IZS2303
|
Delayed
London S.E.
05:02:18 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 96.77 GBX | -0.24% |
|
+0.10% | +0.07% |
| Current month | +0.43% | ||
| 1 month | -0.64% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Acc - GBP Hedged
Delayed Quote London S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | GBX 96.67 | GBX 96.64 | GBX 97.05 | GBX 97.00 | GBX 96.77 |
| Volume | 248 | 1,008 | 77 | 173 | 1 |
| Change | 0.00% | -0.04% | +0.42% | -0.05% | -0.24% |
| Opening | GBX 96.81 | GBX 96.76 | GBX 96.96 | GBX 96.95 | GBX 96.77 |
| High | GBX 96.86 | GBX 96.79 | GBX 97.05 | GBX 97.00 | GBX 96.77 |
| Low | GBX 96.66 | GBX 96.59 | GBX 96.93 | GBX 96.86 | GBX 96.77 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -0.64% | ||
| 3 months | -1.61% | ||
| 6 months | +0.95% | ||
| Current year | +0.31% | ||
| 1 year | +0.97% | ||
| 3 years | +19.12% |
Volumes
marketsDaily volume
173
Estimated daily volume
1,120
Avg. Volume 20 sessions
212
Daily volume ratio
5.28
Avg. Volume 20 sessions GBX
20,564
Avg. Volume 20 sessions USD
20,564
Record volume 1
191,119
Record volume 2
38,458
Record volume 3
17,938
Indicators
Moving average 5 days
96.8
Moving average 20 days
96.72
Moving average 50 days
97.55
Moving average 100 days
97.83
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.86%
RSI 9 days
59.28
RSI 14 days
51.45
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Acc - GBP Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96.55 |  | 97.04 |
| 1 month | 96.12 | | 97.74 |
| 3 years | 81.18 | | 98.95 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | +5.22% | ||
| 2024 | +5.88% | ||
| 2023 | +9.17% | ||
| 2022 | -12.18% |
- Stock Market
- ETF
- JEBP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Acc - GBP Hedged
Select your edition
All financial news and data tailored to specific country editions
