Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (CHF Hedged) Acc - CHF
ETF
JMBC
IE00BL2F2474
|
Market Closed -
Swiss Exchange
11:41:06 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 87.95 CHF | +0.00% |
|
-0.29% | -4.31% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (CHF Hedged) Acc - CHF
Delayed Quote Swiss Exchange
| 2026-10-15 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | CHF 88.21 | CHF 87.97 | CHF 87.84 | CHF 87.95 | CHF 87.95 |
| Volume | 0 | 0 | 45 | 0 | 0 |
| Change | - | -0.28% | -0.14% | +0.12% | +0.00% |
| Opening | CHF 88.21 | CHF 87.97 | CHF 87.84 | CHF 87.95 | CHF 87.95 |
| High | CHF 88.21 | CHF 87.97 | CHF 87.84 | CHF 87.95 | CHF 87.95 |
| Low | CHF 88.21 | CHF 87.97 | CHF 87.84 | CHF 87.95 | CHF 87.95 |
Performance
| 1 week | -0.29% | ||
| Current month | +0.56% | ||
| 1 month | -1.95% | ||
| 3 months | -2.65% | ||
| 6 months | -4.00% | ||
| Current year | -4.31% | ||
| 1 year | -4.47% | ||
| 3 years | +11.85% | ||
| 5 years | -13.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0
Avg. Volume 20 sessions CHF
1,319.31
Avg. Volume 20 sessions USD
1,599.53
Record volume 1
34,584
Record volume 2
33,031
Record volume 3
21,700
Indicators
Moving average 5 days
87.93
Moving average 20 days
88.08
Moving average 50 days
85.98
Moving average 100 days
89.95
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+2.27%
RSI 9 days
52.15
RSI 14 days
51.08
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (CHF Hedged) Acc - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87.84 |  | 87.97 |
| 1 month | 86.66 | | 88.94 |
| 3 years | 78.13 | | 92.7 |
| 5 years | 75.96 | | 103.7 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | +8.17% | ||
| 2024 | -1.97% | ||
| 2023 | +4.64% | ||
| 2022 | -18.32% | ||
| 2021 | -3.72% |
- Stock Market
- ETF
- JMBC ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF (CHF Hedged) Acc - CHF
Select your edition
All financial news and data tailored to specific country editions
