|
Delayed
NYSE
16:10:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 48.31 USD | +0.37% |
|
-1.29% | -11.72% |
| Current month | -6.01% | ||
| 1 month | -6.25% |
Quotes 5-day view: JPMorgan Active China ETF - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$47.91 | US$48.19 | US$48.45 | US$48.13 | US$48.31 |
| Volume | 8,113 | 1,933 | 875 | 1,692 | 531 |
| Change | -2.09% | +0.58% | +0.53% | -0.66% | +0.37% |
| Opening | US$47.82 | US$48.23 | US$48.39 | US$48.14 | US$48.26 |
| High | US$47.91 | US$48.30 | US$48.51 | US$48.21 | US$48.31 |
| Low | US$47.78 | US$48.18 | US$48.39 | US$48.13 | US$48.13 |
Performance
| 1 week | -1.29% | ||
| Current month | -6.01% | ||
| 1 month | -6.25% | ||
| 3 months | -10.74% | ||
| 6 months | -11.57% | ||
| Current year | -11.72% | ||
| 1 year | -18.51% | ||
| 3 years | +19.14% |
Volumes
marketsDaily volume
531
Estimated daily volume
531
Avg. Volume 20 sessions
1,831
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
88,449.38
Record volume 1
34,878
Record volume 2
28,530
Record volume 3
18,475
Indicators
Moving average 5 days
48.2
Moving average 20 days
50.07
Moving average 50 days
51.97
Moving average 100 days
52.82
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+9.34%
RSI 9 days
28.15
RSI 14 days
30.08
Historical Quotes: JPMorgan Active China ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.78 |  | 48.51 |
| 1 month | 47.78 | | 51.42 |
| 3 years | 35.07 | | 60.65 |
Monthly variations
Annual variations
| 2026 | -11.72% | ||
| 2025 | +25.39% | ||
| 2024 | +11.42% |
- Stock Market
- ETF
- JCHI ETF
- Quotes JPMorgan Active China ETF - USD
Select your edition
All financial news and data tailored to specific country editions
