|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.75 USD | -0.32% |
|
-1.52% | +9.89% |
Quotes 5-day view: John Hancock Multifactor Large Cap ETF - USD
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$89.02 | US$87.99 | US$88.09 | US$88.42 | US$87.75 |
| Volume | 27,090 | 14,119 | 25,027 | 15,514 | 17,583 |
| Change | -0.10% | -1.16% | +0.11% | +0.37% | -0.76% |
| Opening | US$89.16 | US$87.82 | US$88.06 | US$88.83 | US$87.63 |
| High | US$89.42 | US$88.51 | US$88.79 | US$88.99 | US$88.18 |
| Low | US$88.85 | US$87.82 | US$87.89 | US$88.15 | US$87.63 |
Performance
| 1 week | -1.52% | ||
| Current month | -1.34% | ||
| 1 month | -0.76% | ||
| 3 months | +12.98% | ||
| 6 months | +7.91% | ||
| Current year | +9.89% | ||
| 1 year | +20.93% | ||
| 3 years | +63.27% | ||
| 5 years | +61.51% | ||
| 10 years | +232.39% |
Volumes
marketsDaily volume
17,583
Estimated daily volume
17,583
Avg. Volume 20 sessions
34,569
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
3,033,429.75
Record volume 1
7,135,634
Record volume 2
4,026,167
Record volume 3
3,971,913
Indicators
Moving average 5 days
88.25
Moving average 20 days
88.54
Moving average 50 days
86.92
Moving average 100 days
83.83
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-4.47%
RSI 9 days
51.03
RSI 14 days
53.29
Historical Quotes: John Hancock Multifactor Large Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
580a3c577aeac6f413b82b4.NopelAyFPobekTzhDLkco4XBS0A-k1Ndecvw5iHXmpw.R8E51mWwe9a80kmrWM96_N24GgUGo2tsNfmh0Ee86a0GzTvuStUPxbD8dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 87.75 | 119 | 14,987 |
| 15:59:57 | 87.72 | 266 | 14,868 |
| 15:59:57 | 87.72 | 300 | 14,602 |
| 15:59:03 | 87.94 | 171 | 14,302 |
| 15:52:56 | 87.85 | 200 | 14,131 |
| 15:50:32 | 87.82 | 100 | 13,931 |
| 15:48:11 | 87.80 | 100 | 13,831 |
| 15:46:18 | 87.84 | 200 | 13,731 |
| 15:43:39 | 87.79 | 100 | 13,531 |
| 15:41:33 | 87.74 | 100 | 13,431 |
Description
| US47804J1079 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Large Cap Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-09-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.08B |
|---|---|
| AuM 1M | 1.07B |
| AuM 3 months | 1.06B |
| AuM 6 months | 1.04B |
| AuM 12 months | 1.11B |
- Stock Market
- ETF
- JHML ETF
- Quotes John Hancock Multifactor Large Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
