|
Market Closed -
NYSE
16:00:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 87.73 USD | -3.90% |
|
-3.88% | +9.87% |
Quotes 5-day view: John Hancock Multifactor Large Cap ETF - USD
Delayed Quote NYSE
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$89.88 | US$89.88 | US$89.97 | US$91.29 | US$87.73 |
| Volume | 36,098 | 47,462 | 18,762 | 21,672 | 26,810 |
| Change | -1.52% | 0.00% | +0.10% | +1.47% | -3.90% |
| Opening | US$90.67 | US$90.35 | US$89.80 | US$90.96 | US$91.35 |
| High | US$90.67 | US$90.78 | US$90.25 | US$91.37 | US$91.35 |
| Low | US$89.50 | US$89.78 | US$89.80 | US$90.78 | US$87.70 |
Performance
| 1 week | -3.88% | ||
| Current month | -2.39% | ||
| 1 month | -3.21% | ||
| 3 months | -3.95% | ||
| 6 months | +2.23% | ||
| Current year | +9.87% | ||
| 1 year | +11.05% | ||
| 3 years | +63.61% | ||
| 5 years | +48.75% | ||
| 10 years | +222.89% |
Volumes
marketsDaily volume
26,810
Estimated daily volume
26,810
Avg. Volume 20 sessions
23,554
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
2,066,392.42
Record volume 1
7,135,634
Record volume 2
4,026,167
Record volume 3
3,971,913
Indicators
Moving average 5 days
89.75
Moving average 20 days
90.57
Moving average 50 days
90.31
Moving average 100 days
89.97
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+2.55%
RSI 9 days
59.31
RSI 14 days
56.4
Historical Quotes: John Hancock Multifactor Large Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d9478.xWLzPdDWWVV0vnQVbv509yB2pDoKUeNp0lG8_2GKlKE.kBurUqKfMy9C6UZsV8sjwEYplFtgBYtb6xiEyFLs7uWHLrF5tOVvEiT5TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 87.73 | 2,777 | 22,000 |
| 15:59:57 | 87.73 | 100 | 19,223 |
| 15:59:57 | 87.73 | 100 | 19,123 |
| 15:58:59 | 87.70 | 539 | 19,023 |
| 15:58:59 | 87.70 | 600 | 18,484 |
| 15:58:55 | 87.70 | 168 | 17,884 |
| 15:54:05 | 87.96 | 365 | 17,716 |
| 15:50:41 | 87.94 | 160 | 17,351 |
| 15:47:02 | 87.85 | 268 | 17,191 |
| 15:41:44 | 87.82 | 100 | 16,923 |
Price Extremes
| 1 week | 87.7 |  | 91.37 |
| 1 month | 87.7 | | 91.37 |
| 3 years | 53.19 | | 92.58 |
| 5 years | 44.55 | | 92.58 |
| 10 years | 27 | | 92.58 |
Monthly variations
Annual variations
| 2026 | +9.87% | ||
| 2025 | +14.64% | ||
| 2024 | +18.43% | ||
| 2023 | +19.41% | ||
| 2022 | -17.16% | ||
| 2021 | +25.47% | ||
| 2020 | +14.94% | ||
| 2019 | +28.61% | ||
| 2018 | -7.88% | ||
| 2017 | +19.72% | ||
| 2016 | +10.43% |
- Stock Market
- ETF
- JHML ETF
- Quotes John Hancock Multifactor Large Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
