|
Market Closed -
NYSE
16:10:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 90.59 USD | -0.85% |
|
-1.96% | +13.45% |
Quotes 5-day view: John Hancock Multifactor Large Cap ETF - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$92.30 | US$91.93 | US$91.23 | US$91.37 | US$90.59 |
| Volume | 30,007 | 83,806 | 35,636 | 16,284 | 14,793 |
| Change | -0.11% | -0.40% | -0.76% | +0.15% | -0.85% |
| Opening | US$92.44 | US$92.30 | US$91.58 | US$91.66 | US$90.92 |
| High | US$92.56 | US$92.53 | US$91.58 | US$91.84 | US$91.18 |
| Low | US$92.25 | US$91.93 | US$91.22 | US$91.28 | US$90.59 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| JHML | 90.59USD | -0.85% | 1.34M $ | |
CBOE
| JHML | 91.62USD | +0.43% | 23.64K $ |
Performance
| 1 week | -0.59% | ||
| Current month | +2.67% | ||
| 1 month | +3.21% | ||
| 3 months | +6.30% | ||
| 6 months | +11.49% | ||
| Current year | +14.43% | ||
| 1 year | +20.88% | ||
| 3 years | +68.89% | ||
| 5 years | +64.57% | ||
| 10 years | +223.32% |
Volumes
marketsDaily volume
14,792
Estimated daily volume
14,792
Avg. Volume 20 sessions
37,033
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
3,354,871.32
Record volume 1
7,135,634
Record volume 2
4,026,167
Record volume 3
3,971,913
Indicators
Moving average 5 days
91.85
Moving average 20 days
90.34
Moving average 50 days
89.34
Moving average 100 days
87.13
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-3.83%
RSI 9 days
53.96
RSI 14 days
56.87
Historical Quotes: John Hancock Multifactor Large Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32cd681b.B48mylxoJt9kdsJu1WAIhRxjRs6IyEJW3l_cFhNmAz4.NMBk8m9QZK8XBvYNolZp028Ecb3CsCEErTm4UyMxdUZN43aSJjB-jCYYsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:58 | 90.64 | 100 | 12,057 |
| 15:35:05 | 90.69 | 155 | 11,957 |
| 15:30:38 | 90.69 | 200 | 11,802 |
| 15:30:19 | 90.70 | 233 | 11,602 |
| 15:11:24 | 90.69 | 213 | 11,369 |
| 14:50:51 | 90.74 | 164 | 11,156 |
| 14:41:21 | 90.70 | 127 | 10,992 |
| 14:33:44 | 90.73 | 211 | 10,865 |
| 14:02:01 | 90.80 | 100 | 10,654 |
| 13:28:55 | 90.87 | 124 | 10,554 |
Description
| US47804J1079 | |
|---|---|
| Total Expense Ratio | 0.0032 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Large Cap Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-09-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.38B |
|---|---|
| AuM 1M | 1.38B |
| AuM 3 months | 1.38B |
| AuM 6 months | 1.38B |
| AuM 12 months | 1.38B |
- Stock Market
- ETF
- JHML ETF
- Quotes John Hancock Multifactor Large Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
