|
Delayed
NYSE
10:44:26 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 31.55 USD | -0.39% |
|
-1.32% | +17.01% |
| Current month | -1.89% | ||
| 1 month | -2.31% |
Quotes 5-day view: John Hancock Disciplined Value Select ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$31.72 | US$31.62 | US$31.34 | US$31.67 | US$31.55 |
| Volume | 52,371 | 133,921 | 45,503 | 107,787 | 2,538 |
| Change | -0.78% | -0.32% | -0.89% | +1.05% | -0.39% |
| Opening | US$31.91 | US$31.61 | US$31.44 | US$31.65 | US$31.52 |
| High | US$31.91 | US$31.62 | US$31.67 | US$31.71 | US$31.56 |
| Low | US$31.63 | US$31.49 | US$31.20 | US$31.58 | US$31.51 |
Performance
| 1 week | -0.19% | ||
| Current month | -1.89% | ||
| 1 month | -2.31% | ||
| 3 months | +1.11% | ||
| 6 months | +14.75% | ||
| Current year | +17.47% | ||
| 1 year | +20.66% |
Volumes
marketsDaily volume
2,538
Estimated daily volume
7,228
Avg. Volume 20 sessions
142,984
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
4,510,816.34
Record volume 1
17,133,280
Record volume 2
1,310,493
Record volume 3
669,063
Indicators
Moving average 5 days
31.66
Moving average 20 days
32.2
Moving average 50 days
31.95
Moving average 100 days
31.2
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-1.11%
RSI 9 days
29.4
RSI 14 days
36.16
Historical Quotes: John Hancock Disciplined Value Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba27cefede83f11268.EWXMsA6Lf6V_r0kKjvuns2JwZ8e820Glz6ASPNbJlQ0.KQG2-GGyLfE19Qhc46Pui1oZBJKFkyCSl5RqdpWKxDlICKP3aMdI0D6fDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:26 | 31.55 | 112 | 1,888 |
| 10:39:11 | 31.56 | 204 | 1,776 |
| 10:02:23 | 31.51 | 317 | 1,572 |
| 09:57:40 | 31.53 | 250 | 1,255 |
Price Extremes
| 1 week | 31.2 |  | 32.2 |
| 1 month | 31.2 | | 32.89 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-08-05
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.05B |
|---|---|
| AuM 1M | 1.05B |
| AuM 3 months | 1.05B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.05B |
- Stock Market
- ETF
- JDVL ETF
- Quotes John Hancock Disciplined Value Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
