JOHN HANCOCK DISCIPLINED VALUE SELECT ETF - USD

Quotes John Hancock Disciplined Value Select ETF - USD

ETF

JDVL

US47804J6771

Market Closed - NYSE 16:00:00 2026-10-16 EDT			5-day change	1st Jan Change
31.71 ^USD	-0.50%		-0.84%	+17.62%

Current month	+1.47%
1 month	+1.18%

Quotes 5-day view: John Hancock Disciplined Value Select ETF - USD

Delayed Quote NYSE

John Hancock Disciplined Value Select ETF - USD(JDVL) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$31.96	US$31.92	US$31.57	US$31.87	US$31.71
Volume	188,528	151,857	34,456	45,522	212,108
Change	-0.06%	-0.13%	-1.10%	+0.95%	-0.50%
Opening	US$32.19	US$31.76	US$31.81	US$31.56	US$32.15
High	US$32.19	US$31.98	US$31.81	US$31.87	US$32.15
Low	US$31.93	US$31.76	US$31.40	US$31.56	US$31.58

Performance

1 week	-0.84%
Current month	+1.47%
1 month	+1.18%
3 months	+0.44%
6 months	+9.42%
Current year	+17.62%
1 year	+20.04%

Volumes

markets

Daily volume

212,108

Estimated daily volume

212,108

Avg. Volume 20 sessions

92,482

Daily volume ratio

2.29

Avg. Volume 20 sessions USD

2,932,604.22

Record volume 1

17,133,280

Record volume 2

1,310,493

Record volume 3

669,063

Indicators

Moving average 5 days

31.86

Moving average 20 days

31.65

Moving average 50 days

32.03

Moving average 100 days

31.65

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

-0.18%

Price spread / (MMA50)

+1.01%

Price spread / (MMA100)

-0.20%

RSI 9 days

44.03

RSI 14 days

45.68

Historical Quotes: John Hancock Disciplined Value Select ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

931c.IxHPOoNgbf3otizzHzQnadjH2T_atfA-WB6IDzpzKuI.aHidduUiLs2c71_AWnJjH5KjumCo0Z5dYHjQYUMjdb1bf_p31ho5sLHVRw

Date	Price	Volume	Total
16:00:00	31.71	139	205,122
15:59:52	31.68	100	204,983
15:59:37	31.68	100	204,883
15:59:24	31.68	100	204,783
15:58:22	31.67	100	204,683
15:57:20	31.68	100	204,583
15:56:27	31.69	100	204,483
15:55:39	31.66	100	204,383
15:54:25	31.67	100	204,283
15:53:31	31.68	100	204,183