|
Market Closed -
Börse Stuttgart
15:55:17 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 28.60 EUR | -0.49% |
|
-0.68% | +15.39% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €28.80 | €29.08 | €29.07 | €28.86 | €28.74 |
| Volume | 0 | 0 | 0 | 3,100 | 0 |
| Change | +1.11% | +0.99% | -0.03% | -0.72% | -0.42% |
| Opening | €28.49 | €28.83 | €29.11 | €29.02 | €28.76 |
| High | €28.80 | €29.23 | €29.16 | €29.04 | €28.98 |
| Low | €28.47 | €28.83 | €29.00 | €28.71 | €28.74 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IUSP | 33.32USD | -0.51% | 471K $ | |
Borsa Italiana
| IUSP | 28.57EUR | -1.28% | 114K € | |
Xetra
| IQQ7 | 28.58EUR | -1.14% | 51.04K € | |
Swiss Exchange
| IUSP | 33.54USD | +0.16% | 49.14K $ | |
Tradegate
| IQQ7 | 28.72EUR | -0.21% | 16.72K € | |
OTC Markets
| ISUPF | 33.40USD | -0.44% | 18.47K $ | |
Euronext Amsterdam
| IUSP | 28.58EUR | -1.26% | 11.4K € | |
London S.E.
| IUSP | 2,448.00GBX | -0.93% | 717K p | |
Boerse Muenchen
| IQQ7 | 28.64EUR | -1.09% | 2.41K € | |
Deutsche Boerse AG
| IQQ7 | 28.50EUR | -1.16% | 0 € | |
CBOE
| IUSP | 28.93EUR | 0.00% | 0 € | |
CBOE
| IUSP | 33.45USD | 0.00% | 0 $ | |
Börse Stuttgart
| IQQ7 | 28.60EUR | -0.49% | 0 € | |
CBOE
| IUSP | 29.62EUR | 0.00% | 0 € | |
Swiss Exchange
| IUSP | 28.94EUR | +0.54% | 0 € | |
Swiss Exchange
| IUSP | 24.76GBX | +0.57% | 0 p | |
Fonds
| 33.31USD | -0.45% | 0 $ | ||
|
Fonds
| 24.59GBX | -0.38% | 0 p | ||
|
Fonds
| 28.76EUR | -0.41% | 0 € | ||
OTC Markets
| IUSIF | 5.866USD | +2.11% | 30.03K $ | |
Euronext Amsterdam
| IUSI | 5.794USD | -0.43% | 19.58K $ |
Performance
| 1 week | +0.91% | ||
| Current month | -2.18% | ||
| 1 month | -3.82% | ||
| 3 months | +3.33% | ||
| 6 months | +7.54% | ||
| Current year | +15.96% | ||
| 1 year | +17.28% | ||
| 3 years | +19.50% | ||
| 5 years | +2.24% | ||
| 10 years | +7.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
584
Daily volume ratio
0
Avg. Volume 20 sessions
16,702.4
Avg. Volume 20 sessions USD
19,501.39
Record volume 1
146,762
Record volume 2
89,755
Record volume 3
59,570
Indicators
Moving average 5 days
28.91
Moving average 20 days
29.43
Moving average 50 days
29.25
Moving average 100 days
28.49
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
40.87
RSI 14 days
43.54
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 679M |
|---|---|
| AuM 1M | 679M |
| AuM 3 months | 679M |
| AuM 6 months | 679M |
| AuM 12 months | 679M |
- Stock Market
- ETF
- IQQ7 ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
