|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.52 USD | +2.07% |
|
+3.60% | +18.18% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$33.66 | US$33.49 | US$33.82 | US$33.82 | US$34.52 |
| Volume | 2,506 | 37,178 | 16,629 | 7,907 | 3,051 |
| Change | +1.01% | -0.49% | +0.97% | +0.01% | +2.07% |
| Opening | US$33.32 | US$33.44 | US$33.45 | US$33.82 | US$33.82 |
| High | US$33.75 | US$33.76 | US$33.82 | US$33.82 | US$34.57 |
| Low | US$33.32 | US$33.40 | US$33.45 | US$33.45 | US$33.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUSP
| IUSP | Delayed quote | 34.48USD | +0.88% | 103,679 |
London S.E.
IUSP
| IUSP | Delayed quote | 2,569.00GBX | +1.42% | 17,975 |
Euronext Amsterdam
IUSP
| IUSP | Real-time | 30.20EUR | +1.12% | 14,024 |
Xetra
IQQ7
| IQQ7 | Delayed quote | 30.12EUR | +0.85% | 12,594 |
Borsa Italiana
IUSP
| IUSP | Real-time | 30.20EUR | +1.10% | 9,743 |
Börse Stuttgart
IQQ7
| IQQ7 | Delayed quote | 29.88EUR | -0.08% | 3,788 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 34.52USD | +2.07% | 3,051 |
OTC Markets
ISUPF
| ISUPF | Delayed quote | 34.35USD | +0.58% | 1,668 |
BOERSE MUENCHEN
IQQ7
| IQQ7 | Real-time | 30.00EUR | +0.65% | 323 |
Deutsche Boerse AG
IQQ7
| IQQ7 | Delayed quote | 29.78EUR | +0.12% | 22 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 29.49EUR | -0.27% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote | 24.98GBX | -0.87% | 0 |
Fonds
 | | Real-time | 34.32USD | -0.05% | 0 |
Fonds
| | Real-time | 25.53GBX | +0.27% | 0 |
Fonds
| | Real-time | 30.00EUR | -0.03% | 0 |
Euronext Amsterdam
IUSI
| IUSI | Real-time | 6.008USD | +1.21% | 9,093 |
OTC Markets
IUSIF
| IUSIF | Delayed quote | 5.866USD | +2.11% | 5,120 |
Performance
| 1 week | +3.60% | ||
| Current month | +3.32% | ||
| 1 month | +3.76% | ||
| 3 months | +5.58% | ||
| 6 months | +14.04% | ||
| Current year | +18.18% | ||
| 1 year | +17.78% | ||
| 3 years | +23.07% | ||
| 5 years | +3.48% | ||
| 10 years | +11.64% |
Volumes
marketsDaily volume
3,051
Estimated daily volume
3,051
Avg. Volume 20 sessions
6,445
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
222,481.4
Record volume 1
1,831,015
Record volume 2
964,990
Record volume 3
865,709
Indicators
Moving average 5 days
33.86
Moving average 20 days
33.49
Moving average 50 days
33.14
Moving average 100 days
32.3
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-6.43%
RSI 9 days
58.9
RSI 14 days
57.63
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70e2655a58.idC3reHt-tqD7rl6LZMT-W4UCdr5fhlOtlTuUvRsPuM.2uL_6tm5l-zy2fEdbPk-yAJ_T-qwGyxjxh-5a7xBfInEhsff0LuV79G89A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:19 | 34.52 | 2 | 2,322 |
| 10:12:19 | 34.51 | 98 | 2,320 |
| 09:40:42 | 34.56 | 206 | 2,222 |
| 09:40:42 | 34.56 | 100 | 2,016 |
| 09:01:39 | 34.47 | 15 | 1,916 |
| 03:04:29 | 34.40 | 357 | 1,901 |
| 03:00:23 | 34.42 | 394 | 1,544 |
ETF Ratings
 |
Description
| IE00B1FZSF77 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT US Dividend+ Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 613M |
|---|---|
| AuM 1M | 556M |
| AuM 3 months | 580M |
| AuM 6 months | 601M |
| AuM 12 months | 776M |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
