|
Delayed
Swiss Exchange
07:58:42 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 200.35 CHF | +0.33% |
|
+0.98% | +10.87% |
| Current month | +7.89% | ||
| 1 month | +6.14% |
Quotes 5-day view: iShares Swiss Dividend ETF (CH) - CHF
Delayed Quote Swiss Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CHF 199.42 | CHF 199.82 | CHF 199.22 | CHF 199.70 | CHF 200.35 |
| Volume | 58,049 | 83,922 | 36,686 | 39,439 | 27,359 |
| Change | +0.51% | +0.20% | -0.30% | +0.24% | +0.33% |
| Opening | CHF 198.00 | CHF 199.12 | CHF 200.50 | CHF 199.06 | CHF 199.96 |
| High | CHF 199.42 | CHF 200.35 | CHF 200.50 | CHF 199.76 | CHF 200.50 |
| Low | CHF 197.52 | CHF 199.00 | CHF 198.94 | CHF 198.92 | CHF 199.08 |
Performance
| 1 week | +1.83% | ||
| Current month | +7.89% | ||
| 1 month | +6.14% | ||
| 3 months | +3.93% | ||
| 6 months | +10.75% | ||
| Current year | +10.51% | ||
| 1 year | +15.26% | ||
| 3 years | +42.46% | ||
| 5 years | +26.86% | ||
| 10 years | +99.96% |
Volumes
marketsDaily volume
27,359
Estimated daily volume
57,294
Avg. Volume 20 sessions
67,068
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
13,437,073.8
Avg. Volume 20 sessions USD
16,207,798.42
Record volume 1
1,255,568
Record volume 2
864,048
Record volume 3
693,567
Indicators
Moving average 5 days
199.31
Moving average 20 days
190.03
Moving average 50 days
189.92
Moving average 100 days
190
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-5.16%
RSI 9 days
79.66
RSI 14 days
72.98
Historical Quotes: iShares Swiss Dividend ETF (CH) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da5b4d8642f6485af3fca8d04d.-S4V2wmey0fK01nzszwongCtNjBSbY5Gnq3tPxmvtgg.zxtjvmDY-gHniWqkhBFv11LccgQRGcAk3OqHTmzt3FvKWW2oVuedBoj-Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:42 | 200.35 | 40 | 20,567 |
| 07:52:29 | 200.30 | 2 | 20,527 |
| 07:50:53 | 200.30 | 260 | 20,525 |
| 07:46:48 | 200.15 | 260 | 20,265 |
| 07:42:44 | 200.10 | 260 | 20,005 |
| 07:42:10 | 200.20 | 35 | 19,745 |
| 07:41:06 | 200.15 | 15 | 19,710 |
| 07:40:59 | 200.15 | 260 | 19,695 |
| 07:39:11 | 200.30 | 260 | 19,435 |
| 07:36:11 | 200.45 | 260 | 19,175 |
Price Extremes
| 1 week | 196.34 |  | 200.5 |
| 1 month | 182.12 | | 200.5 |
| 3 years | 139.28 | | 200.5 |
| 5 years | 131.56 | | 200.5 |
| 10 years | 94.46 | | 200.5 |
Monthly variations
Annual variations
| 2026 | +10.87% | ||
| 2025 | +14.43% | ||
| 2024 | +5.14% | ||
| 2023 | +5.77% | ||
| 2022 | -13.36% | ||
| 2021 | +19.81% | ||
| 2020 | +0.50% | ||
| 2019 | +29.29% | ||
| 2018 | -8.00% | ||
| 2017 | +11.91% | ||
| 2016 | -2.54% | ||
| 2015 | -1.89% |
- Stock Market
- ETF
- CHDVD ETF
- Quotes iShares Swiss Dividend ETF (CH) - CHF
Select your edition
All financial news and data tailored to specific country editions
