ETF CHDVD ISHARES SWISS DIVIDEND ETF (CH) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Swiss Dividend ETF (CH) - CHF

ETF

CHDVD

CH0237935637

Delayed Swiss Exchange
Other stock markets
 08:28:33 2024-04-30 EDT 		5-day change 1st Jan Change
149.1 CHF -0.11% Intraday chart for iShares Swiss Dividend ETF (CH) - CHF -0.49% -0.73%
Current month-4.82%
1 month-4.82%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Swiss Dividend ETF (CH) - CHF(CHDVD) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 149.78 CHF 148.32 CHF 148.9 CHF 149.26 CHF 149.1 CHF
Volume 21 969 36 652 16 896 31 928 10 018
Change -0.99% -0.97% +0.39% +0.24% -0.11%
Opening 151.22 149.80 149.56 149.46 149.8
High 151.22 149.80 149.64 149.76 149.8
Low 149.72 147.70 148.46 148.86 148.8

Other stock markets

Markets Price Change Volume
Swiss Exchange CHDVD
CHDVD Delayed quote 149.1 CHF ETF iShares Swiss Dividend ETF (CH) - CHF-0.11% 10,018
London S.E. 0VRH
0VRH Delayed quote 131.9 CHF ETF iShares Swiss Dividend ETF (CH) - CHF+0.09% 15
Berne S.E. CHDVD
CHDVD - CHF ETF iShares Swiss Dividend ETF (CH) - CHF-.--% 0

Performance

1 week-0.39%
Current month-4.82%
1 month-4.82%
3 months-2.57%
6 months+6.98%
Current year-0.63%
1 year-1.07%
3 years+2.58%
5 years+23.17%
10 years+49.23%

Volumes

markets
Daily volume
10 018
Estimated daily volume
15 145
Avg. Volume 20 sessions
27 195
Daily volume ratio
0.56
Avg. Volume 20 sessions CHF
4 054 774.50
Avg. Volume 20 sessions USD
4 433 490.44
Record volume 1
154 349
Record volume 2
137 953
Record volume 3
137 289

Highs and lows

1 week
147.70
Extreme 147.7
151.98
1 month
146.58
Extreme 146.58
158.60
3 years
131.56
Extreme 131.56
165.40
5 years
94.46
Extreme 94.46
165.40
10 years
90.91
Extreme 90.91
165.40

Indicators

Moving average 5 days
149.51
Moving average 20 days
151.51
Moving average 50 days
153.26
Moving average 100 days
151.89
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
39.23
RSI 14 days
39.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32e1fad13716407777820fc177e4.-249m4fdUBctFV5Nn-PaaIjPffv_rAWcGYHzjKrhVqM.oS1I98yyASQfJz8Y-42KPLiVKcuJ9XWoKMCk6NPYJZWQO3DB3pg-VEVCZg
DatePriceVolumeDaily volume
08:28:33 149.1 7 5,566
08:25:41 149.2 1 5,559
08:18:06 149.1 8 5,558
08:15:32 149.2 14 5,550
08:10:26 149.1 15 5,536
08:09:05 149.1 8 5,521
08:08:17 149.2 34 5,513
08:08:17 149.1 100 5,479
08:07:17 149.1 8 5,379
08:06:37 149.1 80 5,371

ETF Ratings

Description

CH0237935637
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying SPI Select Dividend 20 Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-04-27
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,424 M€
AuM 1M 2,330 M€
AuM 3 months 2,295 M€
AuM 6 months 1,924 M€
AuM 12 months 1,545 M€
  1. Stock Market
  2. ETF
  3. CHDVD ETF
  4. Quotes iShares Swiss Dividend ETF (CH) - CHF