|
Delayed
Xetra
09:14:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 9.266 EUR | -0.88% |
|
+1.00% | +17.08% |
| Current month | +3.07% | ||
| 1 month | +3.28% |
Quotes 5-day view: iShares Smart City Infrastructure UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €9.258 | €9.371 | €9.340 | €9.348 | €9.266 |
| Volume | 13,969 | 6,789 | 12,899 | 9,234 | 6,856 |
| Change | +0.92% | +1.22% | -0.33% | +0.09% | -0.88% |
| Opening | €9.150 | €9.310 | €9.382 | €9.304 | €9.269 |
| High | €9.289 | €9.371 | €9.417 | €9.357 | €9.269 |
| Low | €9.150 | €9.310 | €9.320 | €9.294 | €9.252 |
Performance
| 1 week | +2.70% | ||
| Current month | +3.07% | ||
| 1 month | +3.28% | ||
| 3 months | +5.53% | ||
| 6 months | +6.70% | ||
| Current year | +18.12% | ||
| 1 year | +15.19% | ||
| 3 years | +73.01% | ||
| 5 years | +46.11% |
Volumes
marketsDaily volume
6,856
Estimated daily volume
10,477
Avg. Volume 20 sessions
15,460
Daily volume ratio
0.68
Avg. Volume 20 sessions
143,252.36
Avg. Volume 20 sessions USD
159,969.91
Record volume 1
911,544
Record volume 2
765,820
Record volume 3
570,472
Indicators
Moving average 5 days
9.298
Moving average 20 days
9.234
Moving average 50 days
9.13
Moving average 100 days
9.152
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-1.23%
RSI 9 days
61.82
RSI 14 days
58.7
Historical Quotes: iShares Smart City Infrastructure UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4df666aa4a3.6mCILw57Mfv5wHBPa91CI94ULyHYguOf2UXi3jnswLE.kybjcEtCVJG1lQgGLJ8kTbRxX0Ws8bf5mAGGtVeikvqIFuBlSRJ6zNSvHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:26 | 9.266 | 80 | 2,089 |
| 09:10:00 | 9.263 | 337 | 2,009 |
| 08:35:10 | 9.265 | 757 | 1,672 |
| 08:31:05 | 9.260 | 47 | 915 |
| 08:30:56 | 9.260 | 297 | 868 |
| 08:30:32 | 9.260 | 27 | 571 |
| 08:15:46 | 9.252 | 543 | 544 |
Price Extremes
| 1 week | 9.09 |  | 9.42 |
| 1 month | 9.04 | | 9.42 |
| 3 years | 5.39 | | 9.59 |
| 5 years | 5.18 | | 9.59 |
Monthly variations
Annual variations
| 2026 | +17.08% | ||
| 2025 | +7.18% | ||
| 2024 | +16.10% | ||
| 2023 | +15.64% | ||
| 2022 | -17.79% |
- Stock Market
- ETF
- AYEU ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
