|
Market Closed -
Australian S.E.
00:09:35 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 16.67 AUD | +0.85% |
|
+0.42% | +0.73% |
Quotes 5-day view: iShares S&P/ASX Dividend Opportunities ESG Screened ETF - AUD
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | A$16.60 | A$16.61 | A$16.63 | A$16.66 | A$16.53 |
| Volume | 25,201 | 7,751 | 36,156 | 36,140 | 6,876 |
| Change | +0.24% | +0.06% | +0.12% | +0.18% | -0.78% |
| Opening | A$16.54 | A$16.60 | A$16.55 | A$16.68 | A$16.66 |
| High | A$16.60 | A$16.63 | A$16.64 | A$16.70 | A$16.70 |
| Low | A$16.50 | A$16.53 | A$16.48 | A$16.55 | A$16.53 |
Performance
| 1 week | +0.42% | ||
| Current month | -1.36% | ||
| 1 month | +0.06% | ||
| 3 months | -5.23% | ||
| 6 months | -0.54% | ||
| Current year | +0.73% | ||
| 1 year | +1.40% | ||
| 3 years | +31.99% | ||
| 5 years | +27.74% | ||
| 10 years | +29.63% |
Volumes
marketsDaily volume
52,418
Estimated daily volume
52,418
Avg. Volume 20 sessions
19,066
Daily volume ratio
2.75
Avg. Volume 20 sessions AUD
317,830.22
Avg. Volume 20 sessions USD
223,348.83
Record volume 1
4,093,174
Record volume 2
2,117,272
Record volume 3
1,408,710
Indicators
Moving average 5 days
16.61
Moving average 20 days
16.54
Moving average 50 days
16.77
Moving average 100 days
17.03
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+2.16%
RSI 9 days
45.66
RSI 14 days
45.42
Historical Quotes: iShares S&P/ASX Dividend Opportunities ESG Screened ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2368.I9L23kr1UL0BiidBJil95W-nCoApX8t0Zg6pvqJho1U.bJS8kj2faMpX320sQBAOkwDjPuhzPbsDCUvnxP0lyRcSnJeRBsxl3HfHfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:09:35 | 16.67 | 435 | 52,418 |
| 23:34:21 | 16.69 | 1,200 | 51,983 |
| 23:15:18 | 16.67 | 1 | 50,783 |
| 23:11:07 | 16.65 | 245 | 50,782 |
| 23:00:04 | 16.67 | 116 | 50,537 |
| 23:00:04 | 16.66 | 18,498 | 50,421 |
| 22:53:25 | 16.68 | 585 | 31,923 |
| 22:51:49 | 16.67 | 1,212 | 31,338 |
| 22:30:57 | 16.66 | 4 | 30,126 |
| 22:28:52 | 16.65 | 550 | 30,122 |
Price Extremes
| 1 week | 16.48 |  | 16.7 |
| 1 month | 16.27 | | 16.91 |
| 3 years | 12.51 | | 17.99 |
| 5 years | 11.91 | | 17.99 |
| 10 years | 9.11 | | 17.99 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +14.77% | ||
| 2024 | +2.05% | ||
| 2023 | +8.44% | ||
| 2022 | -6.93% | ||
| 2021 | +4.24% | ||
| 2020 | -5.42% | ||
| 2019 | +16.68% | ||
| 2018 | -15.19% | ||
| 2017 | +3.24% | ||
| 2016 | +2.58% | ||
| 2015 | -7.26% | ||
| 2014 | -14.21% | ||
| 2013 | +16.01% | ||
| 2012 | +12.75% | ||
| 2011 | -13.83% |
- Stock Market
- ETF
- IHD ETF
- Quotes iShares S&P/ASX Dividend Opportunities ESG Screened ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
