|
Market Closed -
NYSE
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 189.74 USD | -1.23% |
|
-2.21% | +11.20% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$194.01 | US$193.88 | US$191.71 | US$192.10 | US$189.74 |
| Volume | 16,867 | 29,583 | 38,395 | 55,031 | 43,786 |
| Change | -0.01% | -0.06% | -1.12% | +0.20% | -1.23% |
| Opening | US$194.00 | US$193.64 | US$193.04 | US$190.77 | US$192.40 |
| High | US$194.22 | US$194.05 | US$193.54 | US$192.32 | US$192.40 |
| Low | US$193.75 | US$193.54 | US$191.07 | US$190.36 | US$189.20 |
Performance
| 1 week | -2.21% | ||
| Current month | -0.22% | ||
| 1 month | +1.42% | ||
| 3 months | +2.07% | ||
| 6 months | +9.08% | ||
| Current year | +11.20% | ||
| 1 year | +14.98% | ||
| 3 years | +79.34% | ||
| 5 years | +77.28% | ||
| 10 years | +290.41% |
Volumes
marketsDaily volume
43,786
Estimated daily volume
43,786
Avg. Volume 20 sessions
39,449
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
7,485,053.26
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497
Indicators
Moving average 5 days
192.29
Moving average 20 days
192.21
Moving average 50 days
190.91
Moving average 100 days
187.9
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
48.52
RSI 14 days
51.58
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
976b4c7c70473bc6f836d52c6b4.WrkI8nrKbe1MSCyC1hl1Nv37rMKOUgSo_PveszmdK-k.C95s3y2QCa4pBGTHvH4ic6iqxIfHJFbthKiR-FP2f9029lubPaxYwA0QWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 189.74 | 162 | 33,383 |
| 15:59:51 | 189.83 | 145 | 33,221 |
| 15:59:51 | 189.82 | 100 | 33,076 |
| 15:59:51 | 189.82 | 100 | 32,976 |
| 15:59:51 | 189.82 | 100 | 32,876 |
| 15:59:51 | 189.83 | 100 | 32,776 |
| 15:59:50 | 189.84 | 100 | 32,676 |
| 15:59:50 | 189.84 | 100 | 32,576 |
| 15:59:12 | 189.87 | 100 | 32,476 |
| 15:58:59 | 189.86 | 100 | 32,376 |
Price Extremes
| 1 week | 189.2 |  | 194.22 |
| 1 month | 188.79 | | 194.89 |
| 3 years | 99.37 | | 194.89 |
| 5 years | 82.54 | | 194.89 |
| 10 years | 47.55 | | 194.89 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | +17.91% | ||
| 2024 | +25.74% | ||
| 2023 | +27.92% | ||
| 2022 | -21.05% | ||
| 2021 | +26.22% | ||
| 2020 | +20.18% | ||
| 2019 | +28.67% | ||
| 2018 | -5.01% | ||
| 2017 | +20.68% | ||
| 2016 | +8.40% | ||
| 2015 | -0.44% | ||
| 2014 | +12.37% | ||
| 2013 | +29.23% | ||
| 2012 | +11.42% | ||
| 2011 | +1.07% | ||
| 2010 | +9.27% |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
