|
Market Closed -
NYSE
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 190.62 USD | -0.18% |
|
+0.67% | +11.72% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$188.85 | US$189.58 | US$189.48 | US$190.97 | US$190.62 |
| Volume | 40,214 | 41,195 | 27,875 | 53,572 | 29,727 |
| Change | -0.27% | +0.39% | -0.05% | +0.79% | -0.18% |
| Opening | US$189.03 | US$189.44 | US$189.15 | US$190.27 | US$191.11 |
| High | US$189.30 | US$189.72 | US$189.80 | US$191.22 | US$192.18 |
| Low | US$188.43 | US$188.93 | US$188.94 | US$189.78 | US$190.40 |
Performance
| 1 week | +0.67% | ||
| Current month | +3.26% | ||
| 1 month | +4.40% | ||
| 3 months | +1.54% | ||
| 6 months | +12.55% | ||
| Current year | +11.72% | ||
| 1 year | +18.38% | ||
| 3 years | +78.47% | ||
| 5 years | +76.22% | ||
| 10 years | +287.88% |
Volumes
marketsDaily volume
29,726
Estimated daily volume
29,726
Avg. Volume 20 sessions
50,952
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
9,712,470.24
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497
Indicators
Moving average 5 days
189.9
Moving average 20 days
190.1
Moving average 50 days
186.39
Moving average 100 days
183.62
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.67%
RSI 9 days
60.07
RSI 14 days
58.73
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a128ae.JWaL8lRaJZ83ubGjbBAFkIw536JiagoxhAW1533rSWs.XCr_hgUCR65Y8oaaWXt35dNVu9gqCFpaxkr7izWPZAh1VM_KOThr6Q7QhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 190.62 | 437 | 23,991 |
| 15:59:01 | 190.69 | 100 | 23,554 |
| 15:57:10 | 190.76 | 100 | 23,454 |
| 15:55:00 | 190.68 | 100 | 23,354 |
| 15:51:22 | 190.69 | 162 | 23,254 |
| 15:51:08 | 190.74 | 100 | 23,092 |
| 15:51:08 | 190.74 | 100 | 22,992 |
| 15:51:08 | 190.74 | 100 | 22,892 |
| 15:50:01 | 190.74 | 100 | 22,792 |
| 15:50:00 | 190.78 | 100 | 22,692 |
Price Extremes
| 1 week | 188.43 |  | 192.18 |
| 1 month | 179.46 | | 192.9 |
| 3 years | 99.37 | | 192.9 |
| 5 years | 82.54 | | 192.9 |
| 10 years | 47.55 | | 192.9 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | +17.91% | ||
| 2024 | +25.74% | ||
| 2023 | +27.92% | ||
| 2022 | -21.05% | ||
| 2021 | +26.22% | ||
| 2020 | +20.18% | ||
| 2019 | +28.67% | ||
| 2018 | -5.01% | ||
| 2017 | +20.68% | ||
| 2016 | +8.40% | ||
| 2015 | -0.44% | ||
| 2014 | +12.37% | ||
| 2013 | +29.23% | ||
| 2012 | +11.42% | ||
| 2011 | +1.07% | ||
| 2010 | +9.27% |
Description
| US4642894467 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-09-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 2.62B |
|---|---|
| AuM 1M | 2.62B |
| AuM 3 months | 2.62B |
| AuM 6 months | 2.62B |
| AuM 12 months | 2.62B |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
