|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.77 USD | +0.70% |
|
+3.88% | +12.39% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$187.52 | US$190.98 | US$190.69 | US$190.44 | US$191.77 |
| Volume | 19,834 | 43,256 | 47,720 | 34,595 | 42,623 |
| Change | +1.58% | +1.85% | -0.15% | -0.13% | +0.70% |
| Opening | US$185.23 | US$188.34 | US$192.13 | US$190.67 | US$191.18 |
| High | US$187.77 | US$191.55 | US$192.32 | US$191.21 | US$191.77 |
| Low | US$185.23 | US$187.94 | US$190.63 | US$190.26 | US$190.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWL
| IWL | Delayed quote | 191.77USD | +0.70% | 42,623 |
Performance
| 1 week | +4.07% | ||
| Current month | +3.16% | ||
| 1 month | +2.26% | ||
| 3 months | +4.62% | ||
| 6 months | +11.32% | ||
| Current year | +11.61% | ||
| 1 year | +21.23% | ||
| 3 years | +77.29% | ||
| 5 years | +78.97% | ||
| 10 years | +284.38% |
Volumes
marketsDaily volume
42,623
Estimated daily volume
123,453
Avg. Volume 20 sessions
42,680
Daily volume ratio
2.89
Avg. Volume 20 sessions USD
8,184,683.85
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497
Indicators
Moving average 5 days
188.85
Moving average 20 days
185.08
Moving average 50 days
184.82
Moving average 100 days
178.98
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-6.67%
RSI 9 days
69.96
RSI 14 days
64.49
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be51e.JFx6QmlV1r2RfigWx4LDdzOfRrRUqOArCGJqCwrKxIw.SDIJEwJtstDjGXJGpeWBHXfAKP4szKZ7RE8CQCeJm9pVOBsTHz2VjMIGSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:46 | 191.77 | 113 | 34,674 |
| 11:10:09 | 191.61 | 100 | 34,561 |
| 11:09:46 | 191.55 | 369 | 34,461 |
| 11:04:09 | 191.54 | 111 | 34,092 |
| 10:53:06 | 191.35 | 100 | 33,981 |
| 10:38:10 | 191.39 | 115 | 33,881 |
| 10:20:23 | 191.26 | 334 | 33,766 |
| 10:19:47 | 191.16 | 100 | 33,432 |
| 10:19:41 | 191.16 | 100 | 33,332 |
| 10:19:32 | 191.15 | 100 | 33,232 |
ETF Ratings
 |
Description
| US4642894467 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-09-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 2.03B |
|---|---|
| AuM 1M | 2.13B |
| AuM 3 months | 2.04B |
| AuM 6 months | 1.82B |
| AuM 12 months | 1.91B |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
