|
Delayed
NYSE
13:32:40 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 184.81 USD | -0.84% |
|
-1.06% | +8.31% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | US$189.91 | US$181.36 | US$182.00 | US$186.37 | US$184.81 |
| Volume | 35,044 | 52,013 | 49,119 | 28,574 | 86,021 |
| Change | +1.67% | -4.50% | +0.35% | +2.40% | -0.84% |
| Opening | US$188.80 | US$189.47 | US$181.84 | US$183.53 | US$185.08 |
| High | US$190.60 | US$189.56 | US$183.86 | US$186.85 | US$186.29 |
| Low | US$188.80 | US$181.26 | US$181.84 | US$183.34 | US$184.33 |
Performance
| 1 week | +0.22% | ||
| Current month | -0.46% | ||
| 1 month | -3.95% | ||
| 3 months | -2.74% | ||
| 6 months | +1.69% | ||
| Current year | +9.22% | ||
| 1 year | +11.10% | ||
| 3 years | +76.42% | ||
| 5 years | +66.06% | ||
| 10 years | +276.58% |
Volumes
marketsDaily volume
86,021
Estimated daily volume
134,669
Avg. Volume 20 sessions
45,527
Daily volume ratio
2.96
Avg. Volume 20 sessions USD
8,413,844.87
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497
Indicators
Moving average 5 days
185.2
Moving average 20 days
189.51
Moving average 50 days
190.32
Moving average 100 days
188.35
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+1.92%
RSI 9 days
31.91
RSI 14 days
34.91
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea888f8.xvrvHVnuG_ZCqWdJ-h32k2PsBk2ktgsBQ7NPKzmbVwI._4KrcWisUZgp9h8TyE-1_iyWPhXD1VFAK_xiWFzBDzWpib9WN7tz2zPzBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:32:40 | 184.81 | 232 | 74,808 |
| 13:30:14 | 184.68 | 100 | 74,576 |
| 13:15:08 | 184.55 | 359 | 74,476 |
| 13:09:05 | 184.55 | 265 | 74,117 |
| 13:09:05 | 184.55 | 115 | 73,852 |
| 13:09:05 | 184.55 | 294 | 73,737 |
| 13:09:05 | 184.54 | 500 | 73,443 |
| 13:08:28 | 184.55 | 500 | 72,943 |
| 13:07:54 | 184.64 | 100 | 72,443 |
| 13:07:54 | 184.64 | 100 | 72,343 |
Price Extremes
| 1 week | 181.26 |  | 190.6 |
| 1 month | 181.26 | | 194.22 |
| 3 years | 105.87 | | 194.89 |
| 5 years | 82.54 | | 194.89 |
| 10 years | 49.15 | | 194.89 |
Monthly variations
Annual variations
| 2026 | +8.31% | ||
| 2025 | +17.91% | ||
| 2024 | +25.74% | ||
| 2023 | +27.92% | ||
| 2022 | -21.05% | ||
| 2021 | +26.22% | ||
| 2020 | +20.18% | ||
| 2019 | +28.67% | ||
| 2018 | -5.01% | ||
| 2017 | +20.68% | ||
| 2016 | +8.40% | ||
| 2015 | -0.44% | ||
| 2014 | +12.37% | ||
| 2013 | +29.23% | ||
| 2012 | +11.42% | ||
| 2011 | +1.07% | ||
| 2010 | +9.27% |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
