|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.73 USD | +1.96% |
|
+1.66% | +9.44% |
Quotes 5-day view: iShares Russell Top 200 ETF - USD
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 182.85 $ | 179.95 $ | 182.88 $ | 183.54 $ | 186.73 $ |
| Volume | 67,050 | 74,991 | 127,775 | 55,914 | 13,460 |
| Change | -0.45% | -1.59% | +1.63% | +0.36% | +1.96% |
| Opening | 184.59 $ | 181.78 $ | 180.79 $ | 183.36 $ | 185.85 $ |
| High | 185.28 $ | 182.78 $ | 183.26 $ | 184.08 $ | 186.73 $ |
| Low | 179.50 $ | 179.90 $ | 179.69 $ | 182.23 $ | 185.85 $ |
Performance
| 1 week | +0.33% | ||
| Current month | -2.44% | ||
| 1 month | +0.13% | ||
| 3 months | +11.11% | ||
| 6 months | +7.89% | ||
| Current year | +7.57% | ||
| 1 year | +22.89% | ||
| 3 years | +76.43% | ||
| 5 years | +81.65% | ||
| 10 years | +284.06% |
Volumes
marketsDaily volume
13,460
Estimated daily volume
34,899
Avg. Volume 20 sessions
60,209
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
11,242,826.57
Record volume 1
4,204,490
Record volume 2
3,502,767
Record volume 3
2,336,497
Indicators
Moving average 5 days
182.58
Moving average 20 days
185.28
Moving average 50 days
178.91
Moving average 100 days
173.48
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-7.09%
RSI 9 days
44.78
RSI 14 days
49.35
Historical Quotes: iShares Russell Top 200 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd703a17316e5.DCrSIkddEJlpfCC3gIu71hEQOwfKfFHIsbYPranED18.IUuVejEcV8EiTEHn9OyNmmN0XWiHExeOgNl1_uOUVwxBX40SDhMnqFkQUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:16 | 186.73 | 124 | 10,444 |
| 11:32:45 | 186.63 | 100 | 10,320 |
| 11:32:45 | 186.62 | 500 | 10,220 |
| 11:32:45 | 186.62 | 100 | 9,720 |
| 11:32:45 | 186.62 | 100 | 9,620 |
| 11:32:45 | 186.62 | 100 | 9,520 |
| 11:32:45 | 186.62 | 100 | 9,420 |
| 11:32:45 | 186.62 | 100 | 9,320 |
| 11:32:44 | 186.65 | 100 | 9,220 |
| 11:32:44 | 186.67 | 100 | 9,120 |
ETF Ratings
 |
Description
| US4642894467 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-09-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 2.03B |
|---|---|
| AuM 1M | 2.13B |
| AuM 3 months | 2.04B |
| AuM 6 months | 1.82B |
| AuM 12 months | 1.91B |
- Stock Market
- ETF
- IWL ETF
- Quotes iShares Russell Top 200 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
