Quotes iShares Russell Mid-Cap Value ETF - USD

ETF

Market Closed - Tradegate 16:02:39 2026-08-12 EDT			5-day change	1st Jan Change
149.12 ^EUR	+0.39%		+0.03%	+22.32%

06-04	IShares Trust - iShares Russell Mid-Cap Value ETF Reports Earnings Results for the Full Year Ended March 31, 2026	CI
12-03	IShares Trust - iShares Russell Mid-Cap Value ETF Reports Earnings Results for the Half Year Ended September 30, 2025	CI

Real-time Tradegate

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	€147.40	€148.14	€148.18	€148.54	€149.12
Change	-0.09%	+0.50%	+0.03%	+0.24%	+0.39%

Markets		Price	Change	Volumes
NYSE	IWS	171.75USD	+0.15%	64.04M $
CBOE	IWS	171.80USD	+0.21%	1.1M $
Tradegate	3ISD	149.12EUR	+0.39%	0 €

Moving average 5 days

147.96

Moving average 20 days

146.28

Moving average 50 days

143.99

Moving average 100 days

138.12

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-3.44%

Price spread / (MMA100)

-7.37%

STIM

RSI 9 days

60.82

RSI 14 days

60.16

Date	Opening	High	Low	Close	Volume	Change

	US4642874733
Total Expense Ratio	0.23%
Asset Class	Stocks
Size	Mid Cap
Currency	USD
Provider	iShares
Underlying	Russell Midcap Value Total Return Index - USD
Autres ETFs

Retail investor