|
Market Closed -
NYSE
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 129.23 USD | -0.80% |
|
+4.21% | -5.63% |
Quotes 5-day view: iShares Russell Mid-Cap Growth ETF - USD
Delayed Quote NYSE
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$129.13 | US$128.90 | US$131.64 | US$130.27 | US$129.23 |
| Volume | 973,706 | 856,504 | 456,686 | 459,254 | 762,415 |
| Change | +4.13% | -0.18% | +2.13% | -1.04% | -0.80% |
| Opening | US$125.76 | US$127.98 | US$131.06 | US$129.80 | US$130.78 |
| High | US$129.72 | US$129.71 | US$132.49 | US$131.88 | US$130.78 |
| Low | US$125.33 | US$127.53 | US$130.38 | US$129.53 | US$127.54 |
Performance
| 1 week | +4.21% | ||
| Current month | -1.83% | ||
| 1 month | -7.99% | ||
| 3 months | -12.15% | ||
| 6 months | -5.26% | ||
| Current year | -5.63% | ||
| 1 year | -5.71% | ||
| 3 years | +41.34% | ||
| 5 years | +5.61% | ||
| 10 years | +171.06% |
Volumes
marketsDaily volume
762,415
Estimated daily volume
762,415
Avg. Volume 20 sessions
816,796
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
105,554,547.08
Record volume 1
8,964,356
Record volume 2
8,960,200
Record volume 3
8,725,408
Indicators
Moving average 5 days
129.83
Moving average 20 days
132.05
Moving average 50 days
136.25
Moving average 100 days
138.77
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+7.38%
RSI 9 days
46.79
RSI 14 days
44.77
Historical Quotes: iShares Russell Mid-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7519f4efd09ba3958b34a9fd.eBHt1cOMIpSXGh6aZ1uYajnFXAG2B8HYtFSxTDe-2Uo.C1SFkrbtQbn0K0vuOG_dMAyhHV7MN7Go8xj2ImTv7xsnY9u7nO0V-dlxLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 129.23 | 1,461 | 616,110 |
| 15:59:59 | 129.25 | 179 | 614,649 |
| 15:59:57 | 129.25 | 100 | 614,470 |
| 15:59:52 | 129.24 | 100 | 614,370 |
| 15:59:52 | 129.24 | 100 | 614,270 |
| 15:59:50 | 129.23 | 174 | 614,170 |
| 15:59:49 | 129.23 | 100 | 613,996 |
| 15:59:48 | 129.26 | 100 | 613,896 |
| 15:59:46 | 129.28 | 100 | 613,796 |
| 15:59:46 | 129.28 | 100 | 613,696 |
Price Extremes
| 1 week | 125.33 |  | 132.49 |
| 1 month | 122.4 | | 139.26 |
| 3 years | 93.17 | | 148.29 |
| 5 years | 74.75 | | 148.29 |
| 10 years | 47.78 | | 148.29 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2025 | +8.04% | ||
| 2024 | +21.34% | ||
| 2023 | +24.95% | ||
| 2022 | -27.44% | ||
| 2021 | +12.25% | ||
| 2020 | +34.55% | ||
| 2019 | +34.18% | ||
| 2018 | -5.74% | ||
| 2017 | +23.87% | ||
| 2016 | +5.95% | ||
| 2015 | -1.41% | ||
| 2014 | +10.51% | ||
| 2013 | +34.33% | ||
| 2012 | +14.08% | ||
| 2011 | -2.77% | ||
| 2010 | +24.88% | ||
| 2009 | +44.95% | ||
| 2008 | -72.55% | ||
| 2007 | +10.55% | ||
| 2006 | +9.70% | ||
| 2005 | +11.20% | ||
| 2004 | +14.65% | ||
| 2003 | +42.55% | ||
| 2002 | -28.05% |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
