|
Market Closed -
NYSE
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 139.64 USD | +1.42% |
|
+0.38% | +1.97% |
Quotes 5-day view: iShares Russell Mid-Cap Growth ETF - USD
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$139.48 | US$137.79 | US$138.10 | US$137.68 | US$139.64 |
| Volume | 721,917 | 481,612 | 1,427,990 | 763,117 | 681,628 |
| Change | +0.27% | -1.21% | +0.22% | -0.30% | +1.42% |
| Opening | US$139.63 | US$137.77 | US$138.28 | US$138.65 | US$138.58 |
| High | US$140.06 | US$138.56 | US$138.69 | US$138.73 | US$140.05 |
| Low | US$138.80 | US$136.95 | US$137.49 | US$137.68 | US$137.90 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.42% | ||
| 1 month | +1.25% | ||
| 3 months | -3.66% | ||
| 6 months | +8.42% | ||
| Current year | +1.97% | ||
| 1 year | -1.63% | ||
| 3 years | +52.86% | ||
| 5 years | +23.50% | ||
| 10 years | +186.82% |
Volumes
marketsDaily volume
681,635
Estimated daily volume
681,635
Avg. Volume 20 sessions
793,665
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
110,827,380.6
Record volume 1
8,964,356
Record volume 2
8,960,200
Record volume 3
8,725,408
Indicators
Moving average 5 days
138.43
Moving average 20 days
138.1
Moving average 50 days
140.2
Moving average 100 days
140.34
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.50%
RSI 9 days
46.45
RSI 14 days
46.24
Historical Quotes: iShares Russell Mid-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27e786.Je4MhrZg8ctkUp02mgx37ZmiNfBgVFBxdzvRKV_-c0c.dsNOtsYmvo4qMK5St0Qju_T4T8A2MhYWLQzjRGiaNRZWgn3FwViQrBwNyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 139.64 | 1,850 | 514,267 |
| 15:59:59 | 139.70 | 700 | 512,417 |
| 15:59:59 | 139.70 | 235 | 511,717 |
| 15:59:59 | 139.71 | 300 | 511,482 |
| 15:59:59 | 139.70 | 300 | 511,182 |
| 15:59:59 | 139.70 | 700 | 510,882 |
| 15:59:59 | 139.70 | 400 | 510,182 |
| 15:59:59 | 139.70 | 400 | 509,782 |
| 15:59:59 | 139.70 | 400 | 509,382 |
| 15:59:58 | 139.68 | 100 | 508,982 |
Price Extremes
| 1 week | 136.95 |  | 140.06 |
| 1 month | 134.35 | | 140.38 |
| 3 years | 85.24 | | 148.29 |
| 5 years | 74.75 | | 148.29 |
| 10 years | 45.69 | | 148.29 |
Monthly variations
Annual variations
| 2026 | +1.97% | ||
| 2025 | +8.04% | ||
| 2024 | +21.34% | ||
| 2023 | +24.95% | ||
| 2022 | -27.44% | ||
| 2021 | +12.25% | ||
| 2020 | +34.55% | ||
| 2019 | +34.18% | ||
| 2018 | -5.74% | ||
| 2017 | +23.87% | ||
| 2016 | +5.95% | ||
| 2015 | -1.41% | ||
| 2014 | +10.51% | ||
| 2013 | +34.33% | ||
| 2012 | +14.08% | ||
| 2011 | -2.77% | ||
| 2010 | +24.88% | ||
| 2009 | +44.95% | ||
| 2008 | -72.55% | ||
| 2007 | +10.55% | ||
| 2006 | +9.70% | ||
| 2005 | +11.20% | ||
| 2004 | +14.65% | ||
| 2003 | +42.55% | ||
| 2002 | -28.05% |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-07-16
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 24.28B |
|---|---|
| AuM 1M | 24.28B |
| AuM 3 months | 24.28B |
| AuM 6 months | 24.28B |
| AuM 12 months | 24.28B |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
