iShares Russell Mid-Cap ETF - USD Stock

ETF

Market Closed - NYSE 16:00:00 2026-10-23 EDT			5-day change	1st Jan Change
109.47 ^USD	-0.45%		+0.89%	+13.71%

06-04	IShares Trust - iShares Russell Mid-Cap ETF Reports Earnings Results for the Full Year Ended March 31, 2026	CI
12-03	IShares Trust - iShares Russell Mid-Cap ETF Reports Earnings Results for the Half Year Ended September 30, 2025	CI

NYSEUSD

Name	Off-Hours Price	Change	Weight
AMPHENOL CORPORATION	74.09USD	+1.40%	0.7%
TRANE TECHNOLOGIES PLC	444.90USD	-0.87%	0.67%
CONSTELLATION ENERGY CORPORATION	253.45USD	-0.69%	0.66%
TRANSDIGM GROUP INC.	1,104.84USD	-3.23%	0.63%
KKR & CO. INC.	91.34USD	-1.88%	0.62%
CROWDSTRIKE HOLDINGS, INC.	257.57USD	+8.25%	0.61%
PARKER-HANNIFIN CORPORATION	880.57USD	-1.42%	0.61%
MARVELL TECHNOLOGY GROUP LTD	228.51USD	+2.26%	0.6%
APOLLO GLOBAL MANAGEMENT, INC.	112.83USD	-1.74%	0.55%
PHILLIPS 66	283.18USD	-0.51%	0.55%

Easily sort and filter through all available ETFs

	Confused by Valuations? So Is the Market	10-23
	Confused by Valuations? So Is the Market	10-23
	Confused by Valuations? So Is the Market	10-23
	Five UK stocks exposed to higher interest rates	10-23
	A Change of Heart on AI	10-23
	CAC 40: Do You Always Make Money If You Stay Invested for 10 Years?	10-23
	The Week's Best Articles: an empire, pirates and zero layoffs	10-23
	The Economics of Loneliness: When AI Monetizes Our Emotions	10-23
	In the US, tech has become a macro issue	10-22
	Lombard Odier: "in health care, earnings growth will accelerate to 18% in 2027"	10-22

In partnership with

The iShares Russell Mid-Cap ETF seeks to track the investment results of Russell MidCap Index composed of mid-capitalization U.S. equities.

Date	Price	Change	Volume
26-10-23	US$109.47	-0.45%	1,576,887
26-10-22	US$109.97	-0.18%	1,820,859
26-10-21	US$110.17	+0.52%	1,188,893
26-10-20	US$109.60	+1.17%	1,589,765
26-10-19	US$108.33	-0.16%	1,262,983

Delayed Quote NYSE

	Fees
Desjardins American Mid Cap Equity Index ETF - CAD(DMID)	0.02%
CIBC MSCI USA Equity Index ETF(CUEI)	0.06%
Desjardins American Equity Index ETF - CAD(DMEU)	0.06%
Mackenzie US Large Cap Equity Index ETF - CAD(QUU)	0.06%
iShares Core S&P Total U.S. Stock Market Index ETF - CAD(XTOT)	0.07%