|
Market Closed -
NYSE
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 367.63 USD | +0.54% |
|
-2.62% | +13.81% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$377.54 | US$377.11 | US$370.95 | US$365.67 | US$367.63 |
| Volume | 302,741 | 249,128 | 272,602 | 252,644 | 867,954 |
| Change | +0.12% | -0.11% | -1.63% | -1.42% | +0.54% |
| Opening | US$374.69 | US$377.05 | US$374.90 | US$367.41 | US$370.30 |
| High | US$377.70 | US$379.24 | US$376.06 | US$369.95 | US$371.09 |
| Low | US$374.69 | US$375.16 | US$370.57 | US$365.51 | US$367.38 |
Performance
| 1 week | -2.62% | ||
| Current month | -2.48% | ||
| 1 month | -5.55% | ||
| 3 months | -2.72% | ||
| 6 months | +13.16% | ||
| Current year | +13.81% | ||
| 1 year | +16.45% | ||
| 3 years | +56.41% | ||
| 5 years | +22.03% | ||
| 10 years | +153.64% |
Volumes
marketsDaily volume
867,954
Estimated daily volume
867,954
Avg. Volume 20 sessions
356,884
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
131,201,264.92
Record volume 1
12,894,800
Record volume 2
11,532,000
Record volume 3
9,460,090
Indicators
Moving average 5 days
371.78
Moving average 20 days
382.16
Moving average 50 days
381.54
Moving average 100 days
377.01
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+2.55%
RSI 9 days
28
RSI 14 days
35.01
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53893f8b758de72.rkH8qzxkG5hdvFkzptFkY-qATEByuGAPBmkl5BGQPZQ._hSNmHM7Wt8I3h1j6JZVKdmtGygE_i9iYh5VvCTkCOCXOKTiETFC9BDzPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 367.63 | 3,146 | 801,697 |
| 15:59:58 | 367.47 | 56 | 798,551 |
| 15:59:58 | 367.50 | 46 | 798,495 |
| 15:59:58 | 367.38 | 40 | 798,449 |
| 15:59:57 | 367.47 | 80 | 798,409 |
| 15:59:56 | 367.46 | 70 | 798,329 |
| 15:59:55 | 367.59 | 50 | 798,259 |
| 15:59:50 | 367.69 | 50 | 798,209 |
| 15:59:50 | 367.53 | 64 | 798,159 |
| 15:59:49 | 367.62 | 50 | 798,095 |
Price Extremes
| 1 week | 365.51 |  | 379.24 |
| 1 month | 365.51 | | 395.74 |
| 3 years | 203.42 | | 396.69 |
| 5 years | 192.88 | | 396.69 |
| 10 years | 129.54 | | 396.69 |
Monthly variations
Annual variations
| 2026 | +13.81% | ||
| 2025 | +12.23% | ||
| 2024 | +14.11% | ||
| 2023 | +17.57% | ||
| 2022 | -26.80% | ||
| 2021 | +2.21% | ||
| 2020 | +33.83% | ||
| 2019 | +27.51% | ||
| 2018 | -10.02% | ||
| 2017 | +21.28% | ||
| 2016 | +10.53% | ||
| 2015 | -2.18% | ||
| 2014 | +5.07% | ||
| 2013 | +42.18% | ||
| 2012 | +13.15% | ||
| 2011 | -3.65% | ||
| 2010 | +28.43% | ||
| 2009 | +33.84% | ||
| 2008 | -39.02% | ||
| 2007 | +6.13% | ||
| 2006 | +12.81% | ||
| 2005 | +3.52% | ||
| 2004 | +13.55% | ||
| 2003 | +48.71% | ||
| 2002 | -30.57% | ||
| 2001 | -10.58% |
Description
| US4642876480 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-07-23
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 17.34B |
|---|---|
| AuM 1M | 17.34B |
| AuM 3 months | 17.34B |
| AuM 6 months | 17.34B |
| AuM 12 months | 17.34B |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
