ISHARES RUSSELL 2000 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.1 USD | +1.29% |
|
+2.49% | +0.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 252.37 $ | 251.27 $ | 249.86 $ | 253.09 $ |
| Volume | 389 219 | 284 490 | 237 855 | 259 417 |
| Change | +1.79% | -0.44% | -0.56% | +1.29% |
| Opening | 248.13 | 253.14 | 247.78 | 251.07 |
| High | 253.48 | 253.65 | 250.33 | 253.76 |
| Low | 248.09 | 249.74 | 246.41 | 250.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IWO
| IWO | Delayed quote |
253.1
USD
 | +1.29% | 259,417 |
London S.E.
0JGK
| 0JGK | Delayed quote |
237.8
USD
| -2.85% | 10 |
Performance
| 1 week | +3.18% | ||
| Current month | -6.54% | ||
| 1 month | -4.72% | ||
| 3 months | +2.55% | ||
| 6 months | +22.75% | ||
| Current year | +0.34% | ||
| 1 year | +15.06% | ||
| 3 years | -19.22% | ||
| 5 years | +24.69% | ||
| 10 years | +97.08% |
Volumes
marketsDaily volume
259 417
Estimated daily volume
259 417
Avg. Volume 20 sessions
539 978
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
136 663 032.02
Record volume 1
12 894 800
Record volume 2
11 532 000
Record volume 3
9 460 090
Highs and lows
1 week
244.74
253.76
1 month
242.92273.11
3 years
192.88329.88
5 years
129.54339.91
10 years
111.51339.91
Indicators
Moving average 5 days
250.90
Moving average 20 days
257.01
Moving average 50 days
260.99
Moving average 100 days
253.48
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
38.86
RSI 14 days
39.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad0bd790dfc26b1998e84b7.VpRbbGt6vKOCOllZxEDDsoBVmXA_aRqB-a6oVyCM1l4.Ps0iLwIlhPSyWxAojSyc8Ow28Tp9DnTTzvHeEBHdhBYYxz8GJz7a8-9JNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 253.1 | 4,460 | 189,932 |
| 15:59:57 | 253.3 | 100 | 185,472 |
| 15:59:57 | 253.3 | 100 | 185,372 |
| 15:59:57 | 253.3 | 100 | 185,272 |
| 15:59:57 | 253.3 | 100 | 185,172 |
| 15:59:57 | 253.3 | 100 | 185,072 |
| 15:59:55 | 253.3 | 100 | 184,972 |
| 15:59:55 | 253.3 | 200 | 184,872 |
| 15:59:55 | 253.3 | 100 | 184,672 |
| 15:59:55 | 253.3 | 100 | 184,572 |
ETF Ratings
 |
Description
| US4642876480 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-07-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 10,816 M€ |
|---|---|
| AuM 1M | 10,621 M€ |
| AuM 3 months | 9,899 M€ |
| AuM 6 months | 8,876 M€ |
| AuM 12 months | 8,454 M€ |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
