|
Market Closed -
NYSE
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 360.84 USD | +0.89% |
|
+0.19% | +11.71% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$358.49 | US$357.32 | US$356.90 | US$357.64 | US$360.84 |
| Volume | 660,932 | 746,338 | 379,164 | 531,260 | 316,589 |
| Change | -0.46% | -0.33% | -0.12% | +0.21% | +0.89% |
| Opening | US$357.96 | US$358.74 | US$359.07 | US$356.58 | US$362.07 |
| High | US$360.42 | US$359.71 | US$360.03 | US$360.75 | US$363.97 |
| Low | US$356.05 | US$354.71 | US$356.64 | US$354.26 | US$360.45 |
Performance
| 1 week | +0.19% | ||
| Current month | +1.10% | ||
| 1 month | -3.80% | ||
| 3 months | -6.71% | ||
| 6 months | +13.34% | ||
| Current year | +11.71% | ||
| 1 year | +11.54% | ||
| 3 years | +62.96% | ||
| 5 years | +21.22% | ||
| 10 years | +142.34% |
Volumes
marketsDaily volume
316,588
Estimated daily volume
316,588
Avg. Volume 20 sessions
559,716
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
201,967,921.44
Record volume 1
12,894,800
Record volume 2
11,532,000
Record volume 3
9,460,090
Indicators
Moving average 5 days
358.1
Moving average 20 days
364.69
Moving average 50 days
375.27
Moving average 100 days
377.08
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+4.50%
RSI 9 days
32.16
RSI 14 days
34.98
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b1d6489145b4556e905f5a92d6a6579.P0ENDIVCPxcNygU0M5fyD9RSliWWPhPS6oMGLFvR7Mk.cQxdQskKT308vkMFQ9K2VuY95hKkeVnr28Q0ejGggfFaNmdt9XFRYXWcXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 360.84 | 2,335 | 235,031 |
| 15:59:59 | 360.85 | 69 | 232,696 |
| 15:59:59 | 360.83 | 129 | 232,627 |
| 15:59:58 | 360.81 | 45 | 232,498 |
| 15:59:58 | 360.82 | 198 | 232,453 |
| 15:59:58 | 360.82 | 50 | 232,255 |
| 15:59:57 | 360.84 | 160 | 232,205 |
| 15:59:57 | 360.78 | 100 | 232,045 |
| 15:59:57 | 360.84 | 100 | 231,945 |
| 15:59:57 | 360.84 | 50 | 231,845 |
Price Extremes
| 1 week | 354.26 |  | 363.97 |
| 1 month | 354.26 | | 379.24 |
| 3 years | 203.42 | | 396.69 |
| 5 years | 192.88 | | 396.69 |
| 10 years | 129.54 | | 396.69 |
Monthly variations
Annual variations
| 2026 | +11.71% | ||
| 2025 | +12.23% | ||
| 2024 | +14.11% | ||
| 2023 | +17.57% | ||
| 2022 | -26.80% | ||
| 2021 | +2.21% | ||
| 2020 | +33.83% | ||
| 2019 | +27.51% | ||
| 2018 | -10.02% | ||
| 2017 | +21.28% | ||
| 2016 | +10.53% | ||
| 2015 | -2.18% | ||
| 2014 | +5.07% | ||
| 2013 | +42.18% | ||
| 2012 | +13.15% | ||
| 2011 | -3.65% | ||
| 2010 | +28.43% | ||
| 2009 | +33.84% | ||
| 2008 | -39.02% | ||
| 2007 | +6.13% | ||
| 2006 | +12.81% | ||
| 2005 | +3.52% | ||
| 2004 | +13.55% | ||
| 2003 | +48.71% | ||
| 2002 | -30.57% | ||
| 2001 | -10.58% |
Description
| US4642876480 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-07-23
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 17.34B |
|---|---|
| AuM 1M | 17.34B |
| AuM 3 months | 17.34B |
| AuM 6 months | 17.34B |
| AuM 12 months | 17.34B |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
