|
Market Closed -
NYSE
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 345.42 USD | -0.48% |
|
+1.94% | +6.94% |
Quotes 5-day view: iShares Russell 2000 Growth ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$342.42 | US$348.54 | US$350.51 | US$347.09 | US$345.42 |
| Volume | 360,429 | 1,531,844 | 463,408 | 392,185 | 374,156 |
| Change | +1.06% | +1.79% | +0.57% | -0.98% | -0.48% |
| Opening | US$342.22 | US$342.42 | US$350.13 | US$347.01 | US$344.45 |
| High | US$343.88 | US$350.29 | US$352.27 | US$349.51 | US$346.24 |
| Low | US$340.30 | US$341.90 | US$349.10 | US$344.88 | US$342.22 |
Performance
| 1 week | +1.94% | ||
| Current month | -3.22% | ||
| 1 month | -4.15% | ||
| 3 months | -7.65% | ||
| 6 months | -2.96% | ||
| Current year | +6.94% | ||
| 1 year | +5.57% | ||
| 3 years | +65.61% | ||
| 5 years | +13.65% | ||
| 10 years | +140.18% |
Volumes
marketsDaily volume
374,156
Estimated daily volume
374,156
Avg. Volume 20 sessions
495,139
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
171,030,913.38
Record volume 1
12,894,800
Record volume 2
11,532,000
Record volume 3
9,460,090
Indicators
Moving average 5 days
346.8
Moving average 20 days
353.2
Moving average 50 days
366.84
Moving average 100 days
373.83
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
42.86
RSI 14 days
41.13
Historical Quotes: iShares Russell 2000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a451b26367612b7815c.0mmwG_IHRSnRqoC5dx1Doesoutt9jF6daTDwog5bM3c.4DnkaoRjEGa7z9LdOHEil55p8aMWtB_5Gna8lEN2akK4HINLqnQsfZ6H8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 345.42 | 762 | 281,394 |
| 16:00:00 | 345.34 | 100 | 280,632 |
| 15:59:59 | 345.35 | 400 | 280,532 |
| 15:59:59 | 345.36 | 400 | 280,132 |
| 15:59:59 | 345.35 | 400 | 279,732 |
| 15:59:59 | 345.36 | 400 | 279,332 |
| 15:59:59 | 345.34 | 400 | 278,932 |
| 15:59:59 | 345.26 | 96 | 278,532 |
| 15:59:59 | 345.26 | 104 | 278,436 |
| 15:59:58 | 345.25 | 80 | 278,332 |
Price Extremes
| 1 week | 340.3 |  | 352.27 |
| 1 month | 338.05 | | 366.29 |
| 3 years | 203.42 | | 396.69 |
| 5 years | 192.88 | | 396.69 |
| 10 years | 129.54 | | 396.69 |
Monthly variations
Annual variations
| 2026 | +6.94% | ||
| 2025 | +12.23% | ||
| 2024 | +14.11% | ||
| 2023 | +17.57% | ||
| 2022 | -26.80% | ||
| 2021 | +2.21% | ||
| 2020 | +33.83% | ||
| 2019 | +27.51% | ||
| 2018 | -10.02% | ||
| 2017 | +21.28% | ||
| 2016 | +10.53% | ||
| 2015 | -2.18% | ||
| 2014 | +5.07% | ||
| 2013 | +42.18% | ||
| 2012 | +13.15% | ||
| 2011 | -3.65% | ||
| 2010 | +28.43% | ||
| 2009 | +33.84% | ||
| 2008 | -39.02% | ||
| 2007 | +6.13% | ||
| 2006 | +12.81% | ||
| 2005 | +3.52% | ||
| 2004 | +13.55% | ||
| 2003 | +48.71% | ||
| 2002 | -30.57% | ||
| 2001 | -10.58% |
- Stock Market
- ETF
- IWO ETF
- Quotes iShares Russell 2000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
