|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510,900.00 ILa | +0.49% |
|
+0.79% | +10.06% |
| Current month | -0.53% | ||
| 1 month | +0.59% |
Quotes 5-day view: iShares NASDAQ 100 UCITS ETF - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ILA 513,600.00 | ILA 510,900.00 | ILA 511,300.00 | ILA 508,400.00 | ILA 510,900.00 |
| Volume | 410 | 309 | 351 | 226 | 346 |
| Change | +1.32% | -0.53% | +0.08% | -0.57% | +0.49% |
| Opening | ILA 506,900.00 | ILA 513,600.00 | ILA 510,400.00 | ILA 511,300.00 | ILA 512,800.00 |
| High | ILA 514,400.00 | ILA 513,600.00 | ILA 514,600.00 | ILA 511,500.00 | ILA 512,800.00 |
| Low | ILA 506,900.00 | ILA 510,400.00 | ILA 510,400.00 | ILA 508,400.00 | ILA 510,500.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,690.60USD | -0.70% | 5,172 |
London S.E.
CNX1
| CNX1 | Delayed quote | 1,690.20USD | -0.67% | 14,067 |
Xetra
SXRV
| SXRV | Delayed quote | 1,476.80EUR | -0.77% | 8,922 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote | 1,477.40EUR | -0.70% | 2,728 |
Borsa Italiana
CSNDX
| CSNDX | Real-time | 1,477.61EUR | 0.00% | 2,034 |
London S.E.
CNX1
| CNX1 | Delayed quote | 125,340.00GBX | -1.40% | 1,941 |
OTC Markets
ISVAF
| ISVAF | Delayed quote | 1,689.74USD | -0.75% | 1,502 |
Euronext Amsterdam
CNDX
| CNDX | Real-time | 1,477.80EUR | 0.00% | 1,490 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time | 1,478.20EUR | -0.66% | 1,265 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote | 510,900.00ILa | +0.49% | 346 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,274.80GBX | +0.79% | 18 |
Deutsche Boerse AG
SXRV
| SXRV | Delayed quote | 1,473.40EUR | -1.14% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,495.20EUR | +0.75% | 0 |
Fonds
 | | Real-time | 1,448.80USD | +1.64% | 0 |
Fonds
| | Real-time | 1,066.10GBX | -0.96% | 0 |
Fonds
| | Real-time | 1,227.95EUR | -0.99% | 0 |
Xetra
NQSE
| NQSE | Delayed quote | 17.07EUR | -0.79% | 184,963 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time | 17.00EUR | -0.99% | 25,306 |
Deutsche Boerse AG
NQSE
| NQSE | Delayed quote | 17.05EUR | -0.81% | 500 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote | 17.11EUR | -0.35% | 358 |
Performance
| 1 week | +0.79% | ||
| Current month | -0.53% | ||
| 1 month | +0.59% | ||
| 3 months | +14.63% | ||
| 6 months | +9.87% | ||
| Current year | +10.06% | ||
| 1 year | +15.56% | ||
| 3 years | +60.91% | ||
| 5 years | +85.98% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Avg. Volume 20 sessions
451
Daily volume ratio
0.77
Avg. Volume 20 sessions ILa
230,415,900
Avg. Volume 20 sessions USD
770,280.35
Record volume 1
205,039,300
Record volume 2
128,232,900
Record volume 3
4,856
Indicators
Moving average 5 days
510,220
Moving average 20 days
509,570
Moving average 50 days
496,916
Moving average 100 days
470,363
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-7.93%
RSI 9 days
55.38
RSI 14 days
56.82
Historical Quotes: iShares NASDAQ 100 UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a06ca86f4daeff7df09603d4e7.uTbOIuWJf2t0CBlgct99_Lx5f0eNuAvIwdwYGOX9WYo.8273VbXHEjMZXDQiAJIurf1KOQL99nv-jIx_R7W8BvDpT4RMur0UIzUlbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:01 | 510,900.00 | 1 | 376 |
| 10:28:01 | 510,900.00 | 1 | 375 |
| 10:28:01 | 510,900.00 | 1 | 374 |
| 10:09:32 | 511,200.00 | 1 | 373 |
| 10:09:17 | 511,500.00 | 2 | 372 |
| 10:08:32 | 511,400.00 | 1 | 370 |
| 10:07:42 | 511,600.00 | 1 | 369 |
| 10:05:51 | 512,500.00 | 1 | 368 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-01-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 18.25B |
|---|---|
| AuM 1M | 18.86B |
| AuM 3 months | 18.9B |
| AuM 6 months | 17.08B |
| AuM 12 months | 16.15B |
- Stock Market
- ETF
- IS.FF701 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
