|
Delayed
NYSE
09:43:57 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 51.65 USD | +0.49% |
|
+2.62% | +4.92% |
Quotes 5-day view: iShares MSCI Sweden ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$50.39 | US$50.57 | US$51.23 | US$51.40 | US$51.65 |
| Volume | 132,442 | 163,296 | 159,731 | 124,532 | 1,453 |
| Change | +0.12% | +0.36% | +1.31% | +0.33% | +0.49% |
| Opening | US$50.13 | US$50.54 | US$51.00 | US$51.30 | US$51.63 |
| High | US$50.44 | US$50.77 | US$51.30 | US$51.50 | US$51.69 |
| Low | US$50.02 | US$50.45 | US$50.84 | US$51.10 | US$51.63 |
Performance
| 1 week | +0.71% | ||
| Current month | +2.82% | ||
| 1 month | +0.88% | ||
| 3 months | +0.06% | ||
| 6 months | +1.58% | ||
| Current year | +4.41% | ||
| 1 year | +4.75% | ||
| 3 years | +66.88% | ||
| 5 years | +6.15% | ||
| 10 years | +85.09% |
Volumes
marketsDaily volume
1,453
Estimated daily volume
32,474
Avg. Volume 20 sessions
306,946
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
15,853,760.9
Record volume 1
5,970,207
Record volume 2
4,621,702
Record volume 3
4,459,882
Indicators
Moving average 5 days
50.78
Moving average 20 days
50.54
Moving average 50 days
51.63
Moving average 100 days
51.31
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.66%
RSI 9 days
57.37
RSI 14 days
53.01
Historical Quotes: iShares MSCI Sweden ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1f545230c3ef5969cd8d2df701f4c36.v371d6beVAtjgXBoDL36THAf8l9iOTpCgCgiJo8AF2g.zw3FR4uNHEQo5yo-SfiDewAqpmhPWm43sHpATb9OJiSOP5c_0ZkEQSjjMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:57 | 51.65 | 100 | 1,000 |
| 09:41:37 | 51.63 | 250 | 900 |
| 09:37:05 | 51.66 | 200 | 650 |
| 09:36:16 | 51.67 | 100 | 450 |
| 09:35:21 | 51.69 | 100 | 350 |
| 09:32:25 | 51.62 | 100 | 250 |
Price Extremes
| 1 week | 50.02 |  | 51.69 |
| 1 month | 49.13 | | 51.74 |
| 3 years | 30.95 | | 54.93 |
| 5 years | 26.01 | | 54.93 |
| 10 years | 21.38 | | 54.93 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | +31.88% | ||
| 2024 | -5.42% | ||
| 2023 | +22.08% | ||
| 2022 | -30.22% | ||
| 2021 | +16.41% | ||
| 2020 | +20.97% | ||
| 2019 | +16.50% | ||
| 2018 | -16.70% | ||
| 2017 | +18.00% | ||
| 2016 | -1.54% | ||
| 2015 | -7.86% | ||
| 2014 | -11.61% | ||
| 2013 | +18.64% | ||
| 2012 | +20.13% | ||
| 2011 | -19.50% | ||
| 2010 | +32.89% | ||
| 2009 | +51.03% | ||
| 2008 | -49.35% | ||
| 2007 | -4.83% | ||
| 2006 | +42.20% | ||
| 2005 | +8.30% | ||
| 2004 | +34.36% | ||
| 2003 | +63.35% | ||
| 2002 | -30.34% | ||
| 2001 | -23.32% | ||
| 2000 | -39.39% | ||
| 1999 | +52.77% | ||
| 1998 | +6.51% | ||
| 1997 | +5.84% |
- Stock Market
- ETF
- EWD ETF
- Quotes iShares MSCI Sweden ETF - USD
Select your edition
All financial news and data tailored to specific country editions
