ETF EWD ISHARES MSCI SWEDEN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Sweden ETF - USD

ETF

EWD

US4642867562

Delayed Nyse
Other stock markets
 13:34:16 2024-04-29 EDT 		5-day change 1st Jan Change
39.34 USD +0.68% Intraday chart for iShares MSCI Sweden ETF - USD +1.56% -0.32%
2023 IShares, Inc. - iShares MSCI Sweden ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI
2022 IShares, Inc. - iShares MSCI Sweden ETF Reports Earnings Results for the Full Year Ended August 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Sweden ETF - USD(EWD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 39.49 $ 39.15 $ 38.755 $ 39.08 $ 39.34 $
Volume 101 873 72 081 230 797 87 646 24 731
Change +1.94% -0.86% -1.01% +0.84% +0.68%
Opening 39.02 39.28 38.27 39.01 39.27
High 39.56 39.32 38.83 39.22 39.4
Low 38.97 39.00 38.12 38.96 39.19

Other stock markets

Markets Price Change Volume
Nyse EWD
EWD Delayed quote 39.34 USD ETF iShares MSCI Sweden ETF - USD+0.68% 24,731

Performance

1 week+2.09%
Current month-2.20%
1 month-3.84%
3 months+4.83%
6 months+25.98%
Current year-0.99%
1 year+8.31%
3 years-17.95%
5 years+20.95%
10 years+8.47%

Volumes

markets
Daily volume
24 731
Estimated daily volume
39 336
Avg. Volume 20 sessions
209 688
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
8 250 174.36
Record volume 1
5 970 207
Record volume 2
4 459 882
Record volume 3
3 147 636

Highs and lows

1 week
38.12
Extreme 38.12
39.56
1 month
38.12
Extreme 38.12
40.86
3 years
26.01
Extreme 26.01
49.46
5 years
21.38
Extreme 21.38
49.46
10 years
21.38
Extreme 21.38
49.46

Indicators

Moving average 5 days
39.04
Moving average 20 days
39.34
Moving average 50 days
39.71
Moving average 100 days
38.78
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
42.48
RSI 14 days
43.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.4AAPJ3CTiLf8NXq06Lx5kIHq1JDH_8rhOYuzP7_uCHM.t2xmah_F5NKuYz3Xxdo4wMKi5tizi_PTXsb0Rc-mbCG5UVVSGsn_zopjKw
DatePriceVolumeDaily volume
13:34:16 39.34 100 19,053
13:34:16 39.34 233 18,953
13:33:33 39.34 100 18,720
13:33:33 39.34 100 18,620
13:25:12 39.34 100 18,520
13:24:58 39.35 100 18,420
13:24:27 39.34 100 18,320
13:24:27 39.34 100 18,220
13:24:27 39.34 100 18,120
13:24:27 39.34 100 18,020

ETF Ratings

Description

US4642867562
Total Expense Ratio 0.54%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Sweden 25/50 Net Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 252 M€
AuM 1M 246 M€
AuM 3 months 297 M€
AuM 6 months 305 M€
AuM 12 months 244 M€
  1. Stock Market
  2. ETF
  3. EWD ETF
  4. Quotes iShares MSCI Sweden ETF - USD