|
Market Closed -
Börse Stuttgart
15:55:29 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 54.85 EUR | -0.58% |
|
-1.61% | +5.64% |
| 13-07-01 | IShares III Plc - iShares MSCI South Africa will Change its Name to iShares MSCI South Africa UCITS ETF | CI |
Quotes 5-day view: iShares MSCI South Africa UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €55.11 | €55.54 | €55.25 | €55.17 | €54.85 |
| Volume | 0 | 0 | 77 | 0 | 500 |
| Change | -1.15% | +0.78% | -0.52% | -0.14% | -0.58% |
| Opening | €55.69 | €55.35 | €55.76 | €55.26 | €56.08 |
| High | €56.00 | €55.54 | €55.79 | €55.57 | €56.25 |
| Low | €55.02 | €54.88 | €55.24 | €55.05 | €54.73 |
Performance
| 1 week | -1.61% | ||
| Current month | +11.03% | ||
| 1 month | +12.10% | ||
| 3 months | +4.66% | ||
| 6 months | -9.58% | ||
| Current year | +5.64% | ||
| 1 year | +35.60% | ||
| 3 years | +95.86% | ||
| 5 years | +91.98% | ||
| 10 years | +100.99% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
396
Daily volume ratio
1.26
Avg. Volume 20 sessions
21,720.6
Avg. Volume 20 sessions USD
25,158.97
Record volume 1
20,295
Record volume 2
20,200
Record volume 3
20,000
Indicators
Moving average 5 days
55.36
Moving average 20 days
52.94
Moving average 50 days
50.96
Moving average 100 days
51.46
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-6.18%
RSI 9 days
65.67
RSI 14 days
64
Historical Quotes: iShares MSCI South Africa UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.73 |  | 56.25 |
| 1 month | 48.26 | | 56.25 |
| 3 years | 25.46 | | 60.95 |
| 5 years | 25.07 | | 60.95 |
| 10 years | 15.38 | | 60.95 |
Monthly variations
Annual variations
| 2026 | +5.64% | ||
| 2025 | +57.43% | ||
| 2024 | +14.91% | ||
| 2023 | -2.89% | ||
| 2022 | +1.74% | ||
| 2021 | +12.68% | ||
| 2020 | -12.12% | ||
| 2019 | +12.72% | ||
| 2018 | -22.22% | ||
| 2017 | +20.53% | ||
| 2016 | +19.45% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-01-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 272M |
|---|---|
| AuM 1M | 272M |
| AuM 3 months | 272M |
| AuM 6 months | 272M |
| AuM 12 months | 272M |
- Stock Market
- ETF
- IBC4 ETF
- Quotes iShares MSCI South Africa UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
