|
Delayed
OTC Markets
14:20:30 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 143.43 USD | +1.51% |
|
0.00% | - |
Quotes 5-day view: iShares MSCI North America UCITS ETF - USD
Delayed Quote OTC Markets| 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$143.43 | US$0.000000 | US$0.000000 | US$143.43 |
| Volume | 85 | 266 | 15 | 40 | 188 |
| Change | - | - | -100.00% | - | +1.51% |
| Opening | US$0.000000 | US$143.43 | US$0.000000 | US$0.000000 | US$143.43 |
| High | US$0.000000 | US$143.43 | US$0.000000 | US$0.000000 | US$143.43 |
| Low | US$0.000000 | US$143.43 | US$0.000000 | US$0.000000 | US$143.43 |
Indicators
Moving average 5 days
143.43
Moving average 20 days
35.73
Moving average 50 days
47.71
Moving average 100 days
140.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-75.09%
Price spread / (MMA50)
-66.74%
Price spread / (MMA100)
-2.31%
RSI 9 days
46.63
RSI 14 days
47.7
Historical Quotes: iShares MSCI North America UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 143.43 | 143.43 | |
| 1 month | 141.3 | 143.43 | |
| 3 years | 76.32 | 145.62 | |
| 5 years | 66.11 | 145.62 |
Monthly variations
Annual variations
| 2016 | +5.01% | ||
| 2015 | +0.72% | ||
| 2012 | +13.93% | ||
| 2011 | -2.13% | ||
| 2010 | +12.70% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.79B |
|---|---|
| AuM 1M | 1.79B |
| AuM 3 months | 1.79B |
| AuM 6 months | 1.79B |
| AuM 12 months | 1.79B |
- Stock Market
- ETF
- IHSXF ETF
- Quotes iShares MSCI North America UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
















