Quotes iShares MSCI North America UCITS ETF - USD

ETF

IHSXF

IE00B14X4M10

Delayed 14:20:30 2026-09-23 EDT 5-day change 1st Jan Change
143.43 USD +1.51% Intraday chart for iShares MSCI North America UCITS ETF - USD 0.00% -

Quotes 5-day view: iShares MSCI North America UCITS ETF - USD

Delayed Quote OTC Markets
iShares MSCI North America UCITS ETF - USD(IHSXF) : Historical Chart (5-day)
  2026-09-22 2026-09-23 2026-09-28 2026-09-29 2026-09-23
Last US$0.000000 US$143.43 US$0.000000 US$0.000000 US$143.43
Volume 85 266 15 40 188
Change - - -100.00% - +1.51%
Opening US$0.000000 US$143.43 US$0.000000 US$0.000000 US$143.43
High US$0.000000 US$143.43 US$0.000000 US$0.000000 US$143.43
Low US$0.000000 US$143.43 US$0.000000 US$0.000000 US$143.43

Indicators

Moving average 5 days
143.43
Moving average 20 days
35.73
Moving average 50 days
47.71
Moving average 100 days
140.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-75.09%
Price spread / (MMA50)
-66.74%
Price spread / (MMA100)
-2.31%
RSI 9 days
46.63
RSI 14 days
47.7

Historical Quotes: iShares MSCI North America UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange
Chart iShares MSCI North America UCITS ETF - USD

Price Extremes

1 week 143.43
Extreme 143.4342
143.43
1 month 141.3
Extreme 141.3031
143.43
3 years 76.32
Extreme 76.32
145.62
5 years 66.11
Extreme 66.1123
145.62

Monthly variations

Annual variations

2016+5.01%
2015+0.72%
2012+13.93%
2011-2.13%
2010+12.70%


Description

IE00B14X4M10
Total Expense Ratio 0.004
Asset Class Stocks
Geographical Zones
Size
Currency
Provider
Underlying MSCI Daily Net Total Return North America Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2006-06-01

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (USD) 1.79B
AuM 1M 1.79B
AuM 3 months 1.79B
AuM 6 months 1.79B
AuM 12 months 1.79B
  1. Stock Market
  2. ETF
  3. IHSXF ETF
  4. Quotes iShares MSCI North America UCITS ETF - USD