|
Market Closed -
Xetra
11:35:52 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 192.10 EUR | +2.14% |
|
+1.33% | +11.69% |
| Current month | -2.77% | ||
| 1 month | -1.17% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €189.32 | €188.76 | €188.04 | €188.08 | €192.10 |
| Volume | 396 | 68 | 393 | 95 | 153 |
| Change | -0.14% | -0.30% | -0.38% | +0.02% | +2.14% |
| Opening | €190.58 | €188.22 | €188.48 | €187.58 | €189.60 |
| High | €190.58 | €189.56 | €189.04 | €189.06 | €192.46 |
| Low | €189.10 | €188.00 | €187.54 | €186.88 | €189.18 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| CSETF | 217.14USD | -5.59% | 3.82M $ | |
Euronext Amsterdam
| CMEX | 192.12EUR | +1.60% | 44.57K € | |
Xetra
| CEBG | 192.10EUR | +2.14% | 29.39K € | |
London S.E.
| CMXC | 224.25USD | +1.52% | 30.72K $ | |
Tradegate
| CEBG | 193.86EUR | +2.54% | 16.48K € | |
Boerse Muenchen
| CEBG | 191.66EUR | +2.67% | 15.14K € | |
London S.E.
| CMXC | 16,456.00GBX | +1.61% | 560K p | |
CBOE
| CMXC | 223.15USD | -0.87% | 2.01K $ | |
Deutsche Boerse AG
| CEBG | 191.14EUR | +1.56% | 0 € | |
CBOE
| CMXC | 142.81EUR | 0.00% | 0 € | |
Börse Stuttgart
| CEBG | 192.70EUR | +2.38% | 0 € | |
CBOE
| CMEX | 187.63EUR | 0.00% | 0 € | |
CBOE
| CMXC | 16,874.00GBX | 0.00% | 0 p | |
Fonds
| 186.52USD | -15.37% | 0 $ | ||
|
Fonds
| 164.56GBX | +1.79% | 0 p | ||
|
Fonds
| 165.02EUR | -12.52% | 0 € |
Performance
| 1 week | +1.33% | ||
| Current month | -2.77% | ||
| 1 month | -1.17% | ||
| 3 months | -0.54% | ||
| 6 months | -1.96% | ||
| Current year | +11.69% | ||
| 1 year | +29.92% | ||
| 3 years | +32.17% | ||
| 5 years | +83.72% | ||
| 10 years | +81.59% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
323
Daily volume ratio
0.47
Avg. Volume 20 sessions
62,048.3
Avg. Volume 20 sessions USD
72,460
Record volume 1
51,424
Record volume 2
38,710
Record volume 3
28,560
Indicators
Moving average 5 days
189.26
Moving average 20 days
193.56
Moving average 50 days
194.11
Moving average 100 days
193.55
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.75%
RSI 9 days
28.68
RSI 14 days
36.85
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cb0eeae3dadf89c3cb9a22acbc5cb0f.X9cBDMsLiuZoLbqDbGpE2JJf0B7tPlc-hVu9-yz1Uno.HK5oYKlZwpFFQszPNjMPkvATnH2Dcx9QwwH3rXSRNg0GpVVHnXP8lllujg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:52 | 192.10 | 5 | 153 |
| 11:21:43 | 192.46 | 5 | 148 |
| 11:18:45 | 192.26 | 65 | 143 |
| 10:28:43 | 191.68 | 18 | 78 |
| 06:58:04 | 189.34 | 2 | 60 |
| 06:51:48 | 189.34 | 4 | 58 |
| 03:36:09 | 189.30 | 53 | 54 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-08-24
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 125M |
|---|---|
| AuM 1M | 125M |
| AuM 3 months | 125M |
| AuM 6 months | 125M |
| AuM 12 months | 125M |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
