|
Market Closed -
Xetra
12:36:05 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 195.88 EUR | +0.44% |
|
-0.10% | +13.88% |
| Current month | +6.64% | ||
| 1 month | +6.64% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €197.72 | €197.04 | €195.10 | €195.02 | €195.88 |
| Volume | 418 | 226 | 116 | 204 | 51 |
| Change | +0.84% | -0.34% | -0.98% | -0.04% | +0.44% |
| Opening | €195.22 | €196.60 | €196.78 | €194.66 | €194.72 |
| High | €197.98 | €197.92 | €197.36 | €195.02 | €196.22 |
| Low | €193.94 | €196.04 | €195.10 | €194.00 | €193.48 |
Performance
| 1 week | -0.10% | ||
| Current month | +6.64% | ||
| 1 month | +6.64% | ||
| 3 months | +0.77% | ||
| 6 months | +5.10% | ||
| Current year | +13.88% | ||
| 1 year | +20.39% | ||
| 3 years | +47.63% | ||
| 5 years | +85.70% | ||
| 10 years | +83.44% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
235
Daily volume ratio
0.22
Avg. Volume 20 sessions
46,031.8
Avg. Volume 20 sessions USD
51,356.3
Record volume 1
51,424
Record volume 2
38,710
Record volume 3
28,560
Indicators
Moving average 5 days
196.19
Moving average 20 days
190.74
Moving average 50 days
190.29
Moving average 100 days
192.26
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.85%
RSI 9 days
58.26
RSI 14 days
58.15
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d227753f8f7a2c75598a9a.1qT8TVWnvFOH9btRSdsmDw7tPXYarso_Jownj69XVpU.p5CPexrx_wvewvMXGI91d12_TRVwwbNoc_gUxPYNGKWXibMJB_KKFeix3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:15 | 196.16 | 17 | 51 |
| 12:01:20 | 196.22 | 1 | 34 |
| 10:14:45 | 195.20 | 7 | 33 |
Price Extremes
| 1 week | 193.48 |  | 197.98 |
| 1 month | 179.42 | | 198.04 |
| 3 years | 116.5 | | 201.55 |
| 5 years | 98.09 | | 201.55 |
| 10 years | 58.56 | | 201.55 |
Monthly variations
Annual variations
| 2026 | +13.88% | ||
| 2025 | +38.75% | ||
| 2024 | -22.52% | ||
| 2023 | +33.05% | ||
| 2022 | +5.85% | ||
| 2021 | +26.86% | ||
| 2020 | -10.03% | ||
| 2019 | +15.73% | ||
| 2018 | -10.56% | ||
| 2017 | -0.89% | ||
| 2016 | -6.44% | ||
| 2015 | -3.64% | ||
| 2014 | +0.85% | ||
| 2013 | -3.11% | ||
| 2012 | +23.48% | ||
| 2011 | -8.32% |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
